Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 153.25
+0.00%
$ -- $ 198.59 million
Jul 22, 1 AM $ 153.25
+0.00%
$ -- $ 198.59 million
Jul 22, 12 AM $ 153.25
+0.00%
$ -- $ 198.59 million
Jul 21, 11 PM $ 153.25
+0.00%
$ -- $ 198.59 million
Jul 21, 10 PM $ 153.25
+0.00%
$ -- $ 198.58 million
Jul 21, 9 PM $ 153.25
-0.01%
$ -- $ 198.58 million
Jul 21, 8 PM $ 153.26
-0.38%
$ -- $ 178.68 million
Jul 21, 7 PM $ 153.83
+0.00%
$ -- $ 134.11 million
Jul 21, 6 PM $ 153.83
+0.04%
$ -- $ 75.27 million
Jul 21, 5 PM $ 153.77
+0.12%
$ -- $ 52.89 million
Jul 21, 4 PM $ 153.59
+0.12%
$ -- $ 31.24 million
Jul 21, 3 PM $ 153.38
+0.65%
$ -- $ 347.61 million
Jul 21, 2 PM $ 152.39
-0.73%
$ -- $ 325.99 million
Jul 21, 1 PM $ 153.51
-0.16%
$ -- $ 284.2 million
Jul 21, 12 PM $ 153.75
+0.00%
$ -- $ 267.84 million
Jul 21, 11 AM $ 153.75
-0.58%
$ -- $ 267.83 million
Jul 21, 10 AM $ 154.64
+0.00%
$ -- $ 267.63 million
Jul 21, 9 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 8 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 7 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 6 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 5 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 4 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 3 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 2 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 1 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 21, 12 AM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 20, 11 PM $ 154.64
+0.00%
$ -- $ 267.6 million
Jul 20, 10 PM $ 154.64
+0.00%
$ -- $ 267.59 million
Jul 20, 9 PM $ 154.64
+0.00%
$ -- $ 267.59 million
Jul 20, 8 PM $ 154.64
+0.10%
$ -- $ 255.93 million
Jul 20, 7 PM $ 154.47
-0.46%
$ -- $ 184.3 million
Jul 20, 6 PM $ 155.19
-0.37%
$ -- $ 96.15 million
Jul 20, 5 PM $ 155.76
-0.19%
$ -- $ 60.36 million
Jul 20, 4 PM $ 156.06
+0.07%
$ -- $ 31.09 million
Jul 20, 3 PM $ 155.97
+0.57%
$ -- $ 98.69 million
Jul 20, 2 PM $ 155.08
-1.17%
$ -- $ 56.82 million
Jul 20, 1 PM $ 156.9
-1.17%
$ -- $ 21.19 million
Jul 20, 12 PM $ 158.75
+0.69%
$ -- $ 172,264
Jul 20, 11 AM $ 157.66
+0.02%
$ -- $ 168,061
Jul 20, 10 AM $ 157.63
+0.00%
$ -- $ 2,841
Jul 20, 8 AM $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 20, 7 AM $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 20, 6 AM $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 20, 5 AM $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 20, 4 AM $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 20, 3 AM $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 20, 2 AM $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 20, 1 AM $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 20, 12 AM $ 158.34
+0.00%
$ -- $ 216.46 million