Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $153.25
+0.00%
$-- $198.59 million
Jul 22, 1 AM $153.25
+0.00%
$-- $198.59 million
Jul 22, 12 AM $153.25
+0.00%
$-- $198.59 million
Jul 21, 11 PM $153.25
+0.00%
$-- $198.59 million
Jul 21, 10 PM $153.25
+0.00%
$-- $198.58 million
Jul 21, 9 PM $153.25
-0.01%
$-- $198.58 million
Jul 21, 8 PM $153.26
-0.38%
$-- $178.68 million
Jul 21, 7 PM $153.83
+0.00%
$-- $134.11 million
Jul 21, 6 PM $153.83
+0.04%
$-- $75.27 million
Jul 21, 5 PM $153.77
+0.12%
$-- $52.89 million
Jul 21, 4 PM $153.59
+0.12%
$-- $31.24 million
Jul 21, 3 PM $153.38
+0.65%
$-- $347.61 million
Jul 21, 2 PM $152.39
-0.73%
$-- $325.99 million
Jul 21, 1 PM $153.51
-0.16%
$-- $284.2 million
Jul 21, 12 PM $153.75
+0.00%
$-- $267.84 million
Jul 21, 11 AM $153.75
-0.58%
$-- $267.83 million
Jul 21, 10 AM $154.64
+0.00%
$-- $267.63 million
Jul 21, 9 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 8 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 7 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 6 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 5 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 4 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 3 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 2 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 1 AM $154.64
+0.00%
$-- $267.6 million
Jul 21, 12 AM $154.64
+0.00%
$-- $267.6 million
Jul 20, 11 PM $154.64
+0.00%
$-- $267.6 million
Jul 20, 10 PM $154.64
+0.00%
$-- $267.59 million
Jul 20, 9 PM $154.64
+0.00%
$-- $267.59 million
Jul 20, 8 PM $154.64
+0.10%
$-- $255.93 million
Jul 20, 7 PM $154.47
-0.46%
$-- $184.3 million
Jul 20, 6 PM $155.19
-0.37%
$-- $96.15 million
Jul 20, 5 PM $155.76
-0.19%
$-- $60.36 million
Jul 20, 4 PM $156.06
+0.07%
$-- $31.09 million
Jul 20, 3 PM $155.97
+0.57%
$-- $98.69 million
Jul 20, 2 PM $155.08
-1.17%
$-- $56.82 million
Jul 20, 1 PM $156.9
-1.17%
$-- $21.19 million
Jul 20, 12 PM $158.75
+0.69%
$-- $172,264
Jul 20, 11 AM $157.66
+0.02%
$-- $168,061
Jul 20, 10 AM $157.63
+0.00%
$-- $2,841
Jul 20, 8 AM $158.34
+0.00%
$-- $216.46 million
Jul 20, 7 AM $158.34
+0.00%
$-- $216.46 million
Jul 20, 6 AM $158.34
+0.00%
$-- $216.46 million
Jul 20, 5 AM $158.34
+0.00%
$-- $216.46 million
Jul 20, 4 AM $158.34
+0.00%
$-- $216.46 million
Jul 20, 3 AM $158.34
+0.00%
$-- $216.46 million
Jul 20, 2 AM $158.34
+0.00%
$-- $216.46 million
Jul 20, 1 AM $158.34
+0.00%
$-- $216.46 million
Jul 20, 12 AM $158.34
+0.00%
$-- $216.46 million