Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 146.08
+0.04%
$ -- $ 34.95 million
2:50 PM $ 146.02
+0.03%
$ -- $ 34.49 million
2:49 PM $ 145.99
-0.08%
$ -- $ 34.49 million
2:48 PM $ 146.11
+0.05%
$ -- $ 34.49 million
2:47 PM $ 146.04
-0.10%
$ -- $ 34 million
2:46 PM $ 146.19
-0.04%
$ -- $ 34 million
2:45 PM $ 146.26
+0.18%
$ -- $ 33.77 million
2:44 PM $ 146
+0.03%
$ -- $ 33.77 million
2:43 PM $ 145.95
-0.05%
$ -- $ 32.88 million
2:42 PM $ 146.02
-0.01%
$ -- $ 32.88 million
2:41 PM $ 146.04
+0.08%
$ -- $ 32.38 million
2:40 PM $ 145.93
+0.05%
$ -- $ 31.89 million
2:39 PM $ 145.85
-0.06%
$ -- $ 31.89 million
2:38 PM $ 145.95
-0.10%
$ -- $ 30.75 million
2:37 PM $ 146.12
-0.07%
$ -- $ 30.75 million
2:36 PM $ 146.22
+0.02%
$ -- $ 30.75 million
2:35 PM $ 146.19
+0.05%
$ -- $ 30.19 million
2:34 PM $ 146.11
+0.07%
$ -- $ 30.19 million
2:33 PM $ 146.02
-0.06%
$ -- $ 30.09 million
2:32 PM $ 146.11
+0.05%
$ -- $ 30.09 million
2:31 PM $ 146.07
-0.02%
$ -- $ 29.15 million
2:30 PM $ 146.11
-0.14%
$ -- $ 29.15 million
2:29 PM $ 146.3
+0.16%
$ -- $ 28.49 million
2:28 PM $ 146.06
-0.05%
$ -- $ 28.49 million
2:27 PM $ 146.15
+0.00%
$ -- $ 28.11 million
2:26 PM $ 146.15
-0.01%
$ -- $ 27.22 million
2:25 PM $ 146.16
+0.06%
$ -- $ 27.22 million
2:24 PM $ 146.06
-0.03%
$ -- $ 26.89 million
2:23 PM $ 146.11
+0.05%
$ -- $ 26.89 million
2:22 PM $ 146.05
-0.08%
$ -- $ 26.89 million
2:21 PM $ 146.17
+0.01%
$ -- $ 25.84 million
2:20 PM $ 146.09
+0.04%
$ -- $ 25.84 million
2:19 PM $ 146.02
+0.03%
$ -- $ 25.6 million
2:18 PM $ 145.97
+0.11%
$ -- $ 25.6 million
2:17 PM $ 145.81
+0.03%
$ -- $ 24.53 million
2:16 PM $ 145.76
+0.01%
$ -- $ 24.53 million
2:15 PM $ 145.77
+0.01%
$ -- $ 23.61 million
2:14 PM $ 145.75
+0.04%
$ -- $ 23.61 million
2:13 PM $ 145.69
+0.02%
$ -- $ 22.39 million
2:12 PM $ 145.66
-0.15%
$ -- $ 22.39 million
2:11 PM $ 145.89
-0.07%
$ -- $ 22.02 million
2:10 PM $ 145.99
+0.01%
$ -- $ 21.27 million
2:09 PM $ 145.98
-0.10%
$ -- $ 21.27 million
2:08 PM $ 146.16
-0.14%
$ -- $ 21.27 million
2:07 PM $ 146.36
-0.08%
$ -- $ 20.37 million
2:06 PM $ 146.48
+0.14%
$ -- $ 20.37 million
2:05 PM $ 146.28
+0.01%
$ -- $ 19.67 million
2:04 PM $ 146.28
+0.03%
$ -- $ 19.67 million
2:03 PM $ 146.23
-0.10%
$ -- $ 19.23 million
2:02 PM $ 146.33
-0.09%
$ -- $ 19.23 million