Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 146.04
+0.02%
$ -- $ 43.41 million
3:13 PM $ 146.01
-0.03%
$ -- $ 42.79 million
3:12 PM $ 146.05
+0.02%
$ -- $ 42.79 million
3:11 PM $ 146.02
+0.02%
$ -- $ 41.78 million
3:10 PM $ 145.99
-0.03%
$ -- $ 41.78 million
3:09 PM $ 146.02
+0.03%
$ -- $ 41.6 million
3:08 PM $ 145.97
-0.01%
$ -- $ 39.43 million
3:07 PM $ 145.98
-0.05%
$ -- $ 39.43 million
3:06 PM $ 146.05
-0.14%
$ -- $ 37.81 million
3:05 PM $ 146.25
+0.01%
$ -- $ 37.81 million
3:04 PM $ 146.24
+0.05%
$ -- $ 37.81 million
3:03 PM $ 146.15
+0.03%
$ -- $ 37.31 million
3:02 PM $ 146.11
+0.05%
$ -- $ 37.31 million
3:01 PM $ 146.04
-0.10%
$ -- $ 36.91 million
3:00 PM $ 146.19
+0.00%
$ -- $ 36.91 million
2:59 PM $ 146.19
-0.01%
$ -- $ 36.75 million
2:58 PM $ 146.2
+0.01%
$ -- $ 36.75 million
2:57 PM $ 146.19
-0.01%
$ -- $ 36.41 million
2:56 PM $ 146.21
+0.02%
$ -- $ 36.41 million
2:55 PM $ 146.19
-0.09%
$ -- $ 35.46 million
2:54 PM $ 146.31
+0.05%
$ -- $ 35.46 million
2:53 PM $ 146.23
+0.11%
$ -- $ 35.38 million
2:52 PM $ 146.07
-0.01%
$ -- $ 34.95 million
2:51 PM $ 146.08
+0.04%
$ -- $ 34.95 million
2:50 PM $ 146.02
+0.03%
$ -- $ 34.49 million
2:49 PM $ 145.99
-0.08%
$ -- $ 34.49 million
2:48 PM $ 146.11
+0.05%
$ -- $ 34.49 million
2:47 PM $ 146.04
-0.10%
$ -- $ 34 million
2:46 PM $ 146.19
-0.04%
$ -- $ 34 million
2:45 PM $ 146.26
+0.18%
$ -- $ 33.77 million
2:44 PM $ 146
+0.03%
$ -- $ 33.77 million
2:43 PM $ 145.95
-0.05%
$ -- $ 32.88 million
2:42 PM $ 146.02
-0.01%
$ -- $ 32.88 million
2:41 PM $ 146.04
+0.08%
$ -- $ 32.38 million
2:40 PM $ 145.93
+0.05%
$ -- $ 31.89 million
2:39 PM $ 145.85
-0.06%
$ -- $ 31.89 million
2:38 PM $ 145.95
-0.10%
$ -- $ 30.75 million
2:37 PM $ 146.12
-0.07%
$ -- $ 30.75 million
2:36 PM $ 146.22
+0.02%
$ -- $ 30.75 million
2:35 PM $ 146.19
+0.05%
$ -- $ 30.19 million
2:34 PM $ 146.11
+0.07%
$ -- $ 30.19 million
2:33 PM $ 146.02
-0.06%
$ -- $ 30.09 million
2:32 PM $ 146.11
+0.05%
$ -- $ 30.09 million
2:31 PM $ 146.07
-0.02%
$ -- $ 29.15 million
2:30 PM $ 146.11
-0.14%
$ -- $ 29.15 million
2:29 PM $ 146.3
+0.16%
$ -- $ 28.49 million
2:28 PM $ 146.06
-0.05%
$ -- $ 28.49 million
2:27 PM $ 146.15
+0.00%
$ -- $ 28.11 million
2:26 PM $ 146.15
-0.01%
$ -- $ 27.22 million
2:25 PM $ 146.16
+0.06%
$ -- $ 27.22 million