Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 5
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 146.73
+0.06%
$ -- $ 50.35 million
3:42 PM $ 146.64
-0.04%
$ -- $ 50.35 million
3:41 PM $ 146.7
+0.01%
$ -- $ 49.51 million
3:40 PM $ 146.68
+0.08%
$ -- $ 49.51 million
3:39 PM $ 146.55
-0.02%
$ -- $ 48.31 million
3:38 PM $ 146.58
+0.01%
$ -- $ 48.31 million
3:37 PM $ 146.57
+0.01%
$ -- $ 48.31 million
3:36 PM $ 146.55
+0.02%
$ -- $ 47.26 million
3:35 PM $ 146.52
+0.06%
$ -- $ 47.26 million
3:34 PM $ 146.43
+0.08%
$ -- $ 46.72 million
3:33 PM $ 146.32
+0.02%
$ -- $ 46.72 million
3:32 PM $ 146.28
-0.02%
$ -- $ 46.72 million
3:31 PM $ 146.31
-0.01%
$ -- $ 46.51 million
3:30 PM $ 146.33
+0.01%
$ -- $ 46.51 million
3:29 PM $ 146.31
-0.01%
$ -- $ 46.38 million
3:28 PM $ 146.32
+0.01%
$ -- $ 46.38 million
3:27 PM $ 146.3
+0.00%
$ -- $ 46.03 million
3:26 PM $ 146.3
+0.01%
$ -- $ 46.03 million
3:25 PM $ 146.29
-0.05%
$ -- $ 45.52 million
3:24 PM $ 146.36
-0.03%
$ -- $ 45.52 million
3:23 PM $ 146.39
-0.01%
$ -- $ 45.34 million
3:22 PM $ 146.4
-0.01%
$ -- $ 44.88 million
3:21 PM $ 146.41
+0.06%
$ -- $ 44.88 million
3:20 PM $ 146.31
+0.07%
$ -- $ 44.31 million
3:19 PM $ 146.21
+0.03%
$ -- $ 44.31 million
3:18 PM $ 146.16
-0.02%
$ -- $ 44.31 million
3:17 PM $ 146.2
-0.02%
$ -- $ 44.07 million
3:16 PM $ 146.23
+0.10%
$ -- $ 44.07 million
3:15 PM $ 146.07
+0.02%
$ -- $ 43.41 million
3:14 PM $ 146.04
+0.02%
$ -- $ 43.41 million
3:13 PM $ 146.01
-0.03%
$ -- $ 42.79 million
3:12 PM $ 146.05
+0.02%
$ -- $ 42.79 million
3:11 PM $ 146.02
+0.02%
$ -- $ 41.78 million
3:10 PM $ 145.99
-0.03%
$ -- $ 41.78 million
3:09 PM $ 146.02
+0.03%
$ -- $ 41.6 million
3:08 PM $ 145.97
-0.01%
$ -- $ 39.43 million
3:07 PM $ 145.98
-0.05%
$ -- $ 39.43 million
3:06 PM $ 146.05
-0.14%
$ -- $ 37.81 million
3:05 PM $ 146.25
+0.01%
$ -- $ 37.81 million
3:04 PM $ 146.24
+0.05%
$ -- $ 37.81 million
3:03 PM $ 146.15
+0.03%
$ -- $ 37.31 million
3:02 PM $ 146.11
+0.05%
$ -- $ 37.31 million
3:01 PM $ 146.04
-0.10%
$ -- $ 36.91 million
3:00 PM $ 146.19
+0.00%
$ -- $ 36.91 million
2:59 PM $ 146.19
-0.01%
$ -- $ 36.75 million
2:58 PM $ 146.2
+0.01%
$ -- $ 36.75 million
2:57 PM $ 146.19
-0.01%
$ -- $ 36.41 million
2:56 PM $ 146.21
+0.02%
$ -- $ 36.41 million
2:55 PM $ 146.19
-0.09%
$ -- $ 35.46 million
2:54 PM $ 146.31
+0.05%
$ -- $ 35.46 million