Coinranking
Becton Dickinson & Co (Reality Tokenized) Historical Data
rBDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:40 PM | $ 146.51 | +0.00% | ||
| 5:39 PM | $ 146.51 | +0.00% | ||
| 5:38 PM | $ 146.51 | -0.01% | ||
| 5:37 PM | $ 146.51 | +0.04% | ||
| 5:36 PM | $ 146.45 | +0.00% | ||
| 5:35 PM | $ 146.44 | +0.03% | ||
| 5:34 PM | $ 146.4 | -0.02% | ||
| 5:33 PM | $ 146.44 | -0.05% | ||
| 5:32 PM | $ 146.51 | +0.04% | ||
| 5:31 PM | $ 146.45 | -0.04% | ||
| 5:30 PM | $ 146.51 | +0.00% | ||
| 5:29 PM | $ 146.51 | -0.02% | ||
| 5:28 PM | $ 146.55 | -0.01% | ||
| 5:27 PM | $ 146.56 | +0.00% | ||
| 5:26 PM | $ 146.56 | +0.02% | ||
| 5:25 PM | $ 146.53 | +0.00% | ||
| 5:24 PM | $ 146.53 | +0.00% | ||
| 5:23 PM | $ 146.53 | +0.03% | ||
| 5:22 PM | $ 146.48 | +0.05% | ||
| 5:21 PM | $ 146.41 | +0.05% | ||
| 5:20 PM | $ 146.33 | +0.00% | ||
| 5:19 PM | $ 146.33 | -0.02% | ||
| 5:18 PM | $ 146.36 | -0.05% | ||
| 5:17 PM | $ 146.44 | +0.03% | ||
| 5:16 PM | $ 146.39 | +0.03% | ||
| 5:15 PM | $ 146.35 | -0.05% | ||
| 5:14 PM | $ 146.41 | +0.03% | ||
| 5:13 PM | $ 146.37 | +0.04% | ||
| 5:12 PM | $ 146.28 | +0.03% | ||
| 5:11 PM | $ 146.23 | +0.00% | ||
| 5:10 PM | $ 146.23 | +0.07% | ||
| 5:09 PM | $ 146.11 | -0.02% | ||
| 5:08 PM | $ 146.16 | -0.03% | ||
| 5:07 PM | $ 146.2 | -0.05% | ||
| 5:06 PM | $ 146.27 | -0.01% | ||
| 5:05 PM | $ 146.31 | -0.18% | ||
| 5:04 PM | $ 146.58 | -0.01% | ||
| 5:03 PM | $ 146.59 | -0.01% | ||
| 5:02 PM | $ 146.6 | -0.03% | ||
| 5:01 PM | $ 146.65 | +0.00% | ||
| 5:00 PM | $ 146.65 | -0.05% | ||
| 4:59 PM | $ 146.73 | +0.01% | ||
| 4:58 PM | $ 146.72 | -0.04% | ||
| 4:57 PM | $ 146.78 | +0.04% | ||
| 4:56 PM | $ 146.72 | -0.01% | ||
| 4:55 PM | $ 146.72 | -0.11% | ||
| 4:54 PM | $ 146.88 | -0.03% | ||
| 4:53 PM | $ 146.93 | +0.01% | ||
| 4:52 PM | $ 146.91 | +0.03% | ||
| 4:51 PM | $ 146.86 | -0.04% | ||