Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 7
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 146.16
-0.02%
$ -- $ 83.01 million
6:09 PM $ 146.19
+0.00%
$ -- $ 83.01 million
6:08 PM $ 146.19
+0.00%
$ -- $ 83.01 million
6:07 PM $ 146.19
+0.01%
$ -- $ 82.38 million
6:06 PM $ 146.17
-0.02%
$ -- $ 82.1 million
6:05 PM $ 146.2
+0.02%
$ -- $ 82.1 million
6:04 PM $ 146.17
+0.01%
$ -- $ 81.39 million
6:03 PM $ 146.16
-0.03%
$ -- $ 81.39 million
6:02 PM $ 146.2
-0.08%
$ -- $ 81.39 million
6:01 PM $ 146.31
-0.01%
$ -- $ 80.83 million
6:00 PM $ 146.33
+0.01%
$ -- $ 80.83 million
5:59 PM $ 146.31
+0.01%
$ -- $ 80.51 million
5:58 PM $ 146.3
+0.00%
$ -- $ 80.51 million
5:57 PM $ 146.3
+0.00%
$ -- $ 80.43 million
5:56 PM $ 146.3
+0.00%
$ -- $ 80.43 million
5:55 PM $ 146.3
-0.01%
$ -- $ 80.07 million
5:54 PM $ 146.32
-0.04%
$ -- $ 80.07 million
5:53 PM $ 146.38
-0.02%
$ -- $ 79.89 million
5:52 PM $ 146.41
+0.01%
$ -- $ 79.89 million
5:51 PM $ 146.4
+0.00%
$ -- $ 79.5 million
5:50 PM $ 146.41
+0.02%
$ -- $ 79.5 million
5:49 PM $ 146.38
+0.00%
$ -- $ 79.35 million
5:48 PM $ 146.38
-0.01%
$ -- $ 79.35 million
5:47 PM $ 146.39
+0.00%
$ -- $ 78.98 million
5:46 PM $ 146.38
-0.04%
$ -- $ 78.98 million
5:45 PM $ 146.44
+0.00%
$ -- $ 78.85 million
5:44 PM $ 146.44
+0.00%
$ -- $ 78.85 million
5:43 PM $ 146.44
+0.02%
$ -- $ 78.33 million
5:42 PM $ 146.41
-0.05%
$ -- $ 78.33 million
5:41 PM $ 146.49
-0.01%
$ -- $ 78.06 million
5:40 PM $ 146.51
+0.00%
$ -- $ 77.56 million
5:39 PM $ 146.51
+0.00%
$ -- $ 77.56 million
5:38 PM $ 146.51
-0.01%
$ -- $ 77.36 million
5:37 PM $ 146.51
+0.04%
$ -- $ 77.36 million
5:36 PM $ 146.45
+0.00%
$ -- $ 77.36 million
5:35 PM $ 146.44
+0.03%
$ -- $ 76.89 million
5:34 PM $ 146.4
-0.02%
$ -- $ 76.89 million
5:33 PM $ 146.44
-0.05%
$ -- $ 75.87 million
5:32 PM $ 146.51
+0.04%
$ -- $ 75.87 million
5:31 PM $ 146.45
-0.04%
$ -- $ 75.6 million
5:30 PM $ 146.51
+0.00%
$ -- $ 75.6 million
5:29 PM $ 146.51
-0.02%
$ -- $ 75.32 million
5:28 PM $ 146.55
-0.01%
$ -- $ 75.32 million
5:27 PM $ 146.56
+0.00%
$ -- $ 74.84 million
5:26 PM $ 146.56
+0.02%
$ -- $ 74.84 million
5:25 PM $ 146.53
+0.00%
$ -- $ 74.43 million
5:24 PM $ 146.53
+0.00%
$ -- $ 74.43 million
5:23 PM $ 146.53
+0.03%
$ -- $ 74.08 million
5:22 PM $ 146.48
+0.05%
$ -- $ 74.08 million
5:21 PM $ 146.41
+0.05%
$ -- $ 73.22 million