Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 146.77
+0.01%
$ -- $ 59.75 million
4:27 PM $ 146.75
+0.03%
$ -- $ 59.25 million
4:26 PM $ 146.71
+0.01%
$ -- $ 59.25 million
4:25 PM $ 146.7
-0.07%
$ -- $ 58.79 million
4:24 PM $ 146.8
-0.02%
$ -- $ 58.79 million
4:23 PM $ 146.83
+0.02%
$ -- $ 58.35 million
4:22 PM $ 146.8
+0.02%
$ -- $ 58.35 million
4:21 PM $ 146.77
+0.06%
$ -- $ 57.87 million
4:20 PM $ 146.68
-0.02%
$ -- $ 57.87 million
4:19 PM $ 146.74
-0.03%
$ -- $ 57.25 million
4:18 PM $ 146.78
+0.01%
$ -- $ 57.25 million
4:17 PM $ 146.76
+0.01%
$ -- $ 56.54 million
4:16 PM $ 146.74
+0.07%
$ -- $ 56.29 million
4:15 PM $ 146.64
+0.04%
$ -- $ 56.29 million
4:14 PM $ 146.58
-0.04%
$ -- $ 56.16 million
4:13 PM $ 146.64
-0.01%
$ -- $ 56.16 million
4:12 PM $ 146.65
+0.00%
$ -- $ 56.16 million
4:11 PM $ 146.65
+0.00%
$ -- $ 55.8 million
4:10 PM $ 146.65
-0.03%
$ -- $ 55.8 million
4:09 PM $ 146.7
+0.00%
$ -- $ 55.69 million
4:08 PM $ 146.7
+0.00%
$ -- $ 55.69 million
4:07 PM $ 146.7
+0.00%
$ -- $ 55.5 million
4:06 PM $ 146.7
-0.01%
$ -- $ 55.5 million
4:05 PM $ 146.73
+0.01%
$ -- $ 55.28 million
4:04 PM $ 146.72
+0.00%
$ -- $ 55.28 million
4:03 PM $ 146.72
+0.00%
$ -- $ 54.58 million
4:02 PM $ 146.71
+0.05%
$ -- $ 54.32 million
4:01 PM $ 146.63
+0.01%
$ -- $ 54.32 million
4:00 PM $ 146.62
+0.01%
$ -- $ 54.32 million
3:59 PM $ 146.61
-0.01%
$ -- $ 53.94 million
3:58 PM $ 146.62
+0.00%
$ -- $ 53.94 million
3:57 PM $ 146.62
+0.00%
$ -- $ 53.83 million
3:56 PM $ 146.62
+0.00%
$ -- $ 53.83 million
3:55 PM $ 146.62
+0.00%
$ -- $ 53.34 million
3:54 PM $ 146.62
-0.01%
$ -- $ 53.34 million
3:53 PM $ 146.64
-0.03%
$ -- $ 52.95 million
3:52 PM $ 146.68
-0.03%
$ -- $ 52.95 million
3:51 PM $ 146.72
-0.03%
$ -- $ 52.55 million
3:50 PM $ 146.76
-0.05%
$ -- $ 52.27 million
3:49 PM $ 146.84
-0.04%
$ -- $ 52.27 million
3:48 PM $ 146.9
+0.04%
$ -- $ 52.27 million
3:47 PM $ 146.84
+0.01%
$ -- $ 51.8 million
3:46 PM $ 146.82
+0.03%
$ -- $ 51.8 million
3:45 PM $ 146.78
+0.00%
$ -- $ 51.25 million
3:44 PM $ 146.78
+0.03%
$ -- $ 51.25 million
3:43 PM $ 146.73
+0.06%
$ -- $ 50.35 million
3:42 PM $ 146.64
-0.04%
$ -- $ 50.35 million
3:41 PM $ 146.7
+0.01%
$ -- $ 49.51 million
3:40 PM $ 146.68
+0.08%
$ -- $ 49.51 million
3:39 PM $ 146.55
-0.02%
$ -- $ 48.31 million
Download