Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.00005
-2.61%
$92,947 $46,701
May 18, 2026 $0.0000514
-14.42%
$95,066 $62,251
May 17, 2026 $0.00006
+2.53%
$111,372 $63,081
May 16, 2026 $0.0000585
-0.86%
$108,777 $62,593
May 15, 2026 $0.000059
-1.84%
$109,565 $68,377
May 14, 2026 $0.0000601
+1.27%
$111,615 $67,184
May 13, 2026 $0.0000593
+3.07%
$110,060 $66,907
May 12, 2026 $0.0000575
-6.21%
$106,786 $61,697
May 11, 2026 $0.0000613
-2.20%
$113,867 $70,693
May 10, 2026 $0.0000626
+3.90%
$116,172 $81,151
May 9, 2026 $0.0000603
-8.06%
$111,946 $78,017
May 8, 2026 $0.0000656
+4.01%
$121,753 $68,754
May 7, 2026 $0.000063
-0.27%
$117,061 $61,183
May 6, 2026 $0.0000632
+4.31%
$117,375 $51,008
May 5, 2026 $0.0000605
+1.34%
$112,361 $52,905
May 4, 2026 $0.0000597
-4.49%
$110,870 $60,041
May 3, 2026 $0.0000625
-3.40%
$116,078 $49,961
May 2, 2026 $0.0000647
-6.62%
$120,164 $53,404
May 1, 2026 $0.0000692
+6.15%
$128,524 $45,986
Apr 30, 2026 $0.0000652
+2.28%
$121,059 $50,876
Apr 29, 2026 $0.0000637
-4.71%
$119,349 $41,473
Apr 28, 2026 $0.0000669
-1.08%
$124,087 $45,230
Apr 27, 2026 $0.0000676
+0.04%
$125,584 $38,839
Apr 26, 2026 $0.0000676
+9.20%
$125,079 $40,128
Apr 25, 2026 $0.0000619
-4.20%
$114,967 $43,598
Apr 24, 2026 $0.0000647
-8.01%
$120,005 $45,187
Apr 23, 2026 $0.0000704
+9.27%
$130,659 $46,632
Apr 22, 2026 $0.0000644
-3.76%
$119,776 $79,535
Apr 21, 2026 $0.000067
-2.97%
$124,435 $91,975
Apr 20, 2026 $0.000069
+7.77%
$128,228 $82,797
Apr 19, 2026 $0.000064
-1.71%
$118,974 $86,281
Apr 18, 2026 $0.0000651
-13.67%
$120,842 $85,849
Apr 17, 2026 $0.0000753
-2.78%
$140,489 $98,165
Apr 16, 2026 $0.0000772
-16.22%
$143,757 $112,994
Apr 15, 2026 $0.0000922
+12.93%
$171,265 $111,758
Apr 14, 2026 $0.0000817
-8.01%
$151,042 $109,261
Apr 13, 2026 $0.0000888
+10.65%
$164,910 $111,375
Apr 12, 2026 $0.0000802
-10.62%
$149,054 $97,901
Apr 11, 2026 $0.0000897
+1.48%
$166,084 $114,935
Apr 10, 2026 $0.000138
+73.06%
$255,406 $119,650
Apr 9, 2026 $0.0000795
+16.16%
$147,532 $128,531
Apr 8, 2026 $0.0000685
+6.53%
$127,199 $104,149
Apr 7, 2026 $0.0000643
-8.31%
$119,400 $101,528
Apr 6, 2026 $0.0000701
-5.56%
$130,224 $109,611
Apr 5, 2026 $0.0000742
+28.19%
$137,884 $106,098
Apr 4, 2026 $0.0000579
+5.03%
$107,564 $96,058
Apr 3, 2026 $0.0000551
-3.71%
$102,387 $93,155
Apr 2, 2026 $0.0000573
-8.23%
$106,327 $101,184
Apr 1, 2026 $0.0000624
-2.93%
$115,833 $92,409
Mar 31, 2026 $0.0000643
+8.55%
$119,412 $107,947