ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000895
-5.32%
$ 166,241 $ 112,949
Feb 25, 2026 $ 0.0000945
-2.16%
$ 175,446 $ 204,308
Feb 24, 2026 $ 0.0000964
-0.92%
$ 178,993 $ 224,544
Feb 23, 2026 $ 0.0000973
-20.48%
$ 180,653 $ 185,279
Feb 22, 2026 $ 0.000122
-7.67%
$ 227,185 $ 183,067
Feb 21, 2026 $ 0.000132
-18.93%
$ 246,046 $ 190,480
Feb 20, 2026 $ 0.000163
-5.15%
$ 303,332 $ 263,195
Feb 19, 2026 $ 0.000172
+5.77%
$ 320,374 $ 374,306
Feb 18, 2026 $ 0.000163
-8.56%
$ 302,836 $ 334,410
Feb 17, 2026 $ 0.000178
-2.76%
$ 330,395 $ 310,718
Feb 16, 2026 $ 0.000183
-6.37%
$ 339,702 $ 318,996
Feb 15, 2026 $ 0.000195
+0.36%
$ 362,808 $ 328,615
Feb 14, 2026 $ 0.000195
+0.73%
$ 361,503 $ 347,204
Feb 13, 2026 $ 0.000193
-6.02%
$ 358,878 $ 331,918
Feb 12, 2026 $ 0.000206
+0.22%
$ 382,228 $ 350,793
Feb 11, 2026 $ 0.000205
+0.99%
$ 380,987 $ 355,153
Feb 10, 2026 $ 0.000203
-14.06%
$ 377,385 $ 349,449
Feb 9, 2026 $ 0.000236
+8.21%
$ 439,489 $ 331,060
Feb 8, 2026 $ 0.000219
-21.98%
$ 407,407 $ 268,907
Feb 7, 2026 $ 0.00028
+20.04%
$ 519,936 $ 351,531
Feb 6, 2026 $ 0.000233
+4.24%
$ 434,155 $ 323,779
Feb 5, 2026 $ 0.000224
+0.05%
$ 415,821 $ 276,201
Feb 4, 2026 $ 0.000224
-2.62%
$ 415,064 $ 190,664
Feb 3, 2026 $ 0.00023
-1.53%
$ 426,775 $ 182,795
Feb 2, 2026 $ 0.000233
-7.87%
$ 434,405 $ 188,458
Feb 1, 2026 $ 0.000254
+0.07%
$ 470,915 $ 311,498
Jan 31, 2026 $ 0.000253
-5.75%
$ 470,618 $ 335,651
Jan 30, 2026 $ 0.000269
-5.80%
$ 499,322 $ 348,770
Jan 29, 2026 $ 0.000285
+1.19%
$ 530,739 $ 330,160
Jan 28, 2026 $ 0.000282
-3.99%
$ 523,852 $ 332,894
Jan 27, 2026 $ 0.000294
+2.65%
$ 545,649 $ 241,848
Jan 26, 2026 $ 0.000286
+4.02%
$ 531,554 $ 311,478
Jan 25, 2026 $ 0.000275
-8.25%
$ 511,031 $ 357,207
Jan 24, 2026 $ 0.0003
+5.64%
$ 556,957 $ 344,505
Jan 23, 2026 $ 0.000284
-4.36%
$ 527,267 $ 331,373
Jan 22, 2026 $ 0.000296
+10.77%
$ 549,075 $ 335,047
Jan 21, 2026 $ 0.000268
-2.32%
$ 497,739 $ 330,229
Jan 20, 2026 $ 0.000274
-8.86%
$ 508,515 $ 348,232
Jan 19, 2026 $ 0.0003
-2.05%
$ 556,834 $ 289,381
Jan 18, 2026 $ 0.000306
-0.92%
$ 568,484 $ 278,933
Jan 17, 2026 $ 0.000309
-5.56%
$ 573,395 $ 292,433
Jan 16, 2026 $ 0.000327
-6.54%
$ 608,893 $ 287,950
Jan 15, 2026 $ 0.00035
-2.72%
$ 650,012 $ 274,121
Jan 14, 2026 $ 0.00036
-2.22%
$ 668,615 $ 279,175
Jan 13, 2026 $ 0.000368
+4.41%
$ 683,696 $ 322,039
Jan 12, 2026 $ 0.000352
-11.05%
$ 653,739 $ 307,757
Jan 11, 2026 $ 0.000396
-0.02%
$ 735,780 $ 331,086
Jan 10, 2026 $ 0.000396
-0.09%
$ 735,051 $ 370,644
Jan 9, 2026 $ 0.000396
+5.45%
$ 735,895 $ 367,405
Jan 8, 2026 $ 0.000376
-5.17%
$ 697,831 $ 412,506