Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANALOG Historical Data

ANLOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.0000592
-4.00%
$110,009 $87,758
Mar 29, 2026 $0.0000619
-10.64%
$114,863 $59,585
Mar 28, 2026 $0.0000692
+12.41%
$128,546 $71,534
Mar 27, 2026 $0.0000616
+0.56%
$114,360 $147,929
Mar 26, 2026 $0.0000612
-0.43%
$113,724 $173,897
Mar 25, 2026 $0.0000616
-22.55%
$114,314 $180,521
Mar 24, 2026 $0.0000795
+0.95%
$147,601 $217,633
Mar 23, 2026 $0.0000787
+1.17%
$146,643 $205,569
Mar 22, 2026 $0.0000778
+0.12%
$144,483 $162,195
Mar 21, 2026 $0.0000779
-10.98%
$144,847 $185,314
Mar 20, 2026 $0.0000875
+7.19%
$162,320 $184,738
Mar 19, 2026 $0.0000816
-5.17%
$151,533 $168,641
Mar 18, 2026 $0.0000861
-27.07%
$159,825 $182,813
Mar 17, 2026 $0.000118
-1.36%
$219,197 $218,278
Mar 16, 2026 $0.00012
+1.40%
$222,209 $232,076
Mar 15, 2026 $0.000118
-2.42%
$219,133 $243,725
Mar 14, 2026 $0.000121
+3.42%
$224,671 $242,448
Mar 13, 2026 $0.000117
-4.09%
$217,465 $229,311
Mar 12, 2026 $0.000122
-3.72%
$226,402 $182,615
Mar 11, 2026 $0.000127
-3.84%
$234,496 $226,723
Mar 10, 2026 $0.000132
+3.39%
$244,198 $202,117
Mar 9, 2026 $0.000127
-1.34%
$236,712 $207,028
Mar 8, 2026 $0.000129
+1.54%
$239,627 $206,932
Mar 7, 2026 $0.000127
-1.98%
$235,450 $201,565
Mar 6, 2026 $0.00013
-15.52%
$242,178 $274,651
Mar 5, 2026 $0.000154
+14.92%
$286,788 $369,370
Mar 4, 2026 $0.000134
+39.19%
$249,376 $303,518
Mar 3, 2026 $0.0000966
+32.77%
$179,373 $245,797
Mar 2, 2026 $0.0000727
+7.21%
$135,095 $180,792
Mar 1, 2026 $0.0000679
-10.80%
$126,011 $121,170
Feb 28, 2026 $0.0000761
-3.22%
$141,264 $121,391
Feb 27, 2026 $0.0000786
-12.33%
$145,946 $134,986
Feb 26, 2026 $0.0000895
-5.32%
$166,241 $112,949
Feb 25, 2026 $0.0000945
-2.16%
$175,446 $204,308
Feb 24, 2026 $0.0000964
-0.92%
$178,993 $224,544
Feb 23, 2026 $0.0000973
-20.48%
$180,653 $185,279
Feb 22, 2026 $0.000122
-7.67%
$227,185 $183,067
Feb 21, 2026 $0.000132
-18.93%
$246,046 $190,480
Feb 20, 2026 $0.000163
-5.15%
$303,332 $263,195
Feb 19, 2026 $0.000172
+5.77%
$320,374 $374,306
Feb 18, 2026 $0.000163
-8.56%
$302,836 $334,410
Feb 17, 2026 $0.000178
-2.76%
$330,395 $310,718
Feb 16, 2026 $0.000183
-6.37%
$339,702 $318,996
Feb 15, 2026 $0.000195
+0.36%
$362,808 $328,615
Feb 14, 2026 $0.000195
+0.73%
$361,503 $347,204
Feb 13, 2026 $0.000193
-6.02%
$358,878 $331,918
Feb 12, 2026 $0.000206
+0.22%
$382,228 $350,793
Feb 11, 2026 $0.000205
+0.99%
$380,987 $355,153
Feb 10, 2026 $0.000203
-14.06%
$377,385 $349,449
Feb 9, 2026 $0.000236
+8.21%
$439,489 $331,060