ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000018
+0.00%
$ 33,465 $ 94
Jul 6, 2 AM $ 0.000018
+0.00%
$ 33,465 $ 98
Jul 6, 1 AM $ 0.000018
+0.06%
$ 33,465 $ 99
Jul 6, 12 AM $ 0.000018
+0.00%
$ 33,446 $ 95
Jul 5, 11 PM $ 0.000018
+0.00%
$ 33,446 $ 95
Jul 5, 10 PM $ 0.000018
+0.00%
$ 33,446 $ 95
Jul 5, 9 PM $ 0.000018
+0.00%
$ 33,446 $ 95
Jul 5, 8 PM $ 0.000018
+0.00%
$ 33,446 $ 95
Jul 5, 2 PM $ 0.0000204
+0.00%
$ 37,885 $ 118
Jul 5, 1 PM $ 0.0000204
+0.00%
$ 37,885 $ 119
Jul 5, 9 AM $ 0.0000204
+0.00%
$ 37,885 $ 136
Jul 5, 8 AM $ 0.000021
+0.00%
$ 38,999 $ 76
Jul 5, 7 AM $ 0.000021
+0.00%
$ 38,999 $ 76
Jul 5, 6 AM $ 0.000021
+0.00%
$ 38,999 $ 76
Jul 5, 3 AM $ 0.0000205
+0.00%
$ 38,070 $ 73
Jul 5, 2 AM $ 0.0000205
+0.00%
$ 38,070 $ 72
Jul 5, 1 AM $ 0.0000204
+0.00%
$ 37,885 $ 68
Jul 4, 7 PM $ 0.0000284
+0.00%
$ 52,741 $ 185
Jul 4, 1 PM $ 0.0000299
+0.00%
$ 55,508 $ 315
Jul 4, 12 PM $ 0.0000299
+0.00%
$ 55,508 $ 315
Jul 4, 11 AM $ 0.0000299
+0.00%
$ 55,508 $ 333
Jul 4, 10 AM $ 0.0000299
+0.00%
$ 55,508 $ 344
Jul 4, 9 AM $ 0.0000299
-0.37%
$ 55,508 $ 334
Jul 4, 8 AM $ 0.00003
+0.00%
$ 55,713 $ 359
Jul 4, 7 AM $ 0.00003
+0.00%
$ 55,713 $ 448
Jul 4, 6 AM $ 0.00003
+0.00%
$ 55,713 $ 456
Jul 4, 5 AM $ 0.00003
+0.00%
$ 55,713 $ 456
Jul 4, 4 AM $ 0.00003
+0.00%
$ 55,713 $ 456
Jul 3, 10 PM $ 0.0000204
+0.00%
$ 37,885 $ 429
Jul 3, 9 PM $ 0.00002
-0.40%
$ 37,142 $ 380
Jul 3, 8 PM $ 0.0000201
+0.40%
$ 37,290 $ 367
Jul 3, 7 PM $ 0.00002
+0.00%
$ 37,142 $ 356
Jul 3, 4 PM $ 0.0000201
+0.00%
$ 37,253 $ 198
Jul 3, 3 PM $ 0.0000201
+0.00%
$ 37,253 $ 198
Jul 3, 12 PM $ 0.0000269
+0.00%
$ 49,956 $ 173
Jul 3, 11 AM $ 0.0000269
-0.26%
$ 49,956 $ 173
Jul 3, 8 AM $ 0.000028
-3.41%
$ 51,999 $ 132
Jul 3, 7 AM $ 0.000029
+0.00%
$ 53,837 $ 126
Jul 3, 6 AM $ 0.000029
+0.00%
$ 53,837 $ 126
Jul 3, 5 AM $ 0.000029
+0.00%
$ 53,837 $ 126
Jul 3, 4 AM $ 0.000029
+0.00%
$ 53,837 $ 126
Jul 3, 3 AM $ 0.00003
+0.00%
$ 55,694 $ 120
Jul 3, 2 AM $ 0.00003
+0.00%
$ 55,694 $ 122
Jul 2, 9 PM $ 0.0000242
+0.00%
$ 44,997 $ 751
Jul 2, 8 PM $ 0.0000242
+0.00%
$ 44,997 $ 751
Jul 2, 7 PM $ 0.0000242
+0.00%
$ 44,997 $ 761
Jul 2, 6 PM $ 0.0000242
+0.00%
$ 44,997 $ 848
Jul 2, 2 PM $ 0.0000235
+0.00%
$ 43,697 $ 872
Jul 2, 1 PM $ 0.0000235
-1.96%
$ 43,697 $ 989
Jul 2, 8 AM $ 0.000025
+4.12%
$ 46,427 $ 1,349