ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.000018
+0.00%
$33,465 $94
Jul 6, 2 AM $0.000018
+0.00%
$33,465 $98
Jul 6, 1 AM $0.000018
+0.06%
$33,465 $99
Jul 6, 12 AM $0.000018
+0.00%
$33,446 $95
Jul 5, 11 PM $0.000018
+0.00%
$33,446 $95
Jul 5, 10 PM $0.000018
+0.00%
$33,446 $95
Jul 5, 9 PM $0.000018
+0.00%
$33,446 $95
Jul 5, 8 PM $0.000018
+0.00%
$33,446 $95
Jul 5, 2 PM $0.0000204
+0.00%
$37,885 $118
Jul 5, 1 PM $0.0000204
+0.00%
$37,885 $119
Jul 5, 9 AM $0.0000204
+0.00%
$37,885 $136
Jul 5, 8 AM $0.000021
+0.00%
$38,999 $76
Jul 5, 7 AM $0.000021
+0.00%
$38,999 $76
Jul 5, 6 AM $0.000021
+0.00%
$38,999 $76
Jul 5, 3 AM $0.0000205
+0.00%
$38,070 $73
Jul 5, 2 AM $0.0000205
+0.00%
$38,070 $72
Jul 5, 1 AM $0.0000204
+0.00%
$37,885 $68
Jul 4, 7 PM $0.0000284
+0.00%
$52,741 $185
Jul 4, 1 PM $0.0000299
+0.00%
$55,508 $315
Jul 4, 12 PM $0.0000299
+0.00%
$55,508 $315
Jul 4, 11 AM $0.0000299
+0.00%
$55,508 $333
Jul 4, 10 AM $0.0000299
+0.00%
$55,508 $344
Jul 4, 9 AM $0.0000299
-0.37%
$55,508 $334
Jul 4, 8 AM $0.00003
+0.00%
$55,713 $359
Jul 4, 7 AM $0.00003
+0.00%
$55,713 $448
Jul 4, 6 AM $0.00003
+0.00%
$55,713 $456
Jul 4, 5 AM $0.00003
+0.00%
$55,713 $456
Jul 4, 4 AM $0.00003
+0.00%
$55,713 $456
Jul 3, 10 PM $0.0000204
+0.00%
$37,885 $429
Jul 3, 9 PM $0.00002
-0.40%
$37,142 $380
Jul 3, 8 PM $0.0000201
+0.40%
$37,290 $367
Jul 3, 7 PM $0.00002
+0.00%
$37,142 $356
Jul 3, 4 PM $0.0000201
+0.00%
$37,253 $198
Jul 3, 3 PM $0.0000201
+0.00%
$37,253 $198
Jul 3, 12 PM $0.0000269
+0.00%
$49,956 $173
Jul 3, 11 AM $0.0000269
-0.26%
$49,956 $173
Jul 3, 8 AM $0.000028
-3.41%
$51,999 $132
Jul 3, 7 AM $0.000029
+0.00%
$53,837 $126
Jul 3, 6 AM $0.000029
+0.00%
$53,837 $126
Jul 3, 5 AM $0.000029
+0.00%
$53,837 $126
Jul 3, 4 AM $0.000029
+0.00%
$53,837 $126
Jul 3, 3 AM $0.00003
+0.00%
$55,694 $120
Jul 3, 2 AM $0.00003
+0.00%
$55,694 $122
Jul 2, 9 PM $0.0000242
+0.00%
$44,997 $751
Jul 2, 8 PM $0.0000242
+0.00%
$44,997 $751
Jul 2, 7 PM $0.0000242
+0.00%
$44,997 $761
Jul 2, 6 PM $0.0000242
+0.00%
$44,997 $848
Jul 2, 2 PM $0.0000235
+0.00%
$43,697 $872
Jul 2, 1 PM $0.0000235
-1.96%
$43,697 $989
Jul 2, 8 AM $0.000025
+4.12%
$46,427 $1,349