ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00007
+0.55%
$ 125,311 $ 102,989
5:19 AM $ 0.0000696
-0.35%
$ 129,345 $ 103,046
5:18 AM $ 0.0000699
-0.09%
$ 129,345 $ 103,104
5:17 AM $ 0.00007
-0.27%
$ 129,345 $ 103,159
5:16 AM $ 0.0000703
-0.80%
$ 129,345 $ 103,170
5:15 AM $ 0.0000709
+0.28%
$ 129,345 $ 103,171
5:14 AM $ 0.0000707
+0.00%
$ 131,276 $ 103,171
5:13 AM $ 0.0000707
+0.00%
$ 131,276 $ 103,212
5:12 AM $ 0.0000707
-0.10%
$ 131,276 $ 103,275
5:11 AM $ 0.0000707
-0.02%
$ 131,276 $ 103,289
5:10 AM $ 0.0000707
+0.04%
$ 131,276 $ 103,289
5:09 AM $ 0.0000707
-0.63%
$ 131,317 $ 103,354
5:08 AM $ 0.0000708
+0.00%
$ 131,317 $ 103,376
5:07 AM $ 0.0000708
-0.12%
$ 131,317 $ 103,468
5:06 AM $ 0.0000708
-0.12%
$ 131,317 $ 103,552
5:05 AM $ 0.0000709
+0.05%
$ 131,317 $ 103,615
5:04 AM $ 0.0000708
-0.20%
$ 131,513 $ 103,640
5:03 AM $ 0.0000709
-0.09%
$ 131,513 $ 103,697
5:02 AM $ 0.0000709
-0.49%
$ 131,513 $ 103,709
5:01 AM $ 0.0000711
+0.20%
$ 131,513 $ 103,709
5:00 AM $ 0.0000709
+0.00%
$ 131,513 $ 103,698
4:59 AM $ 0.000071
-0.22%
$ 131,781 $ 103,698
4:58 AM $ 0.0000712
+0.37%
$ 131,781 $ 103,597
4:57 AM $ 0.0000709
+0.01%
$ 131,781 $ 103,521
4:56 AM $ 0.0000708
-0.21%
$ 131,781 $ 103,504
4:55 AM $ 0.000071
+0.02%
$ 131,781 $ 103,488
4:54 AM $ 0.000071
+0.03%
$ 131,823 $ 103,467
4:53 AM $ 0.000071
-0.25%
$ 131,823 $ 103,415
4:52 AM $ 0.0000709
+0.02%
$ 131,823 $ 103,479
4:51 AM $ 0.0000709
-0.22%
$ 131,823 $ 103,443
4:50 AM $ 0.000071
+0.03%
$ 131,823 $ 103,477
4:49 AM $ 0.000071
+0.01%
$ 131,770 $ 103,467
4:48 AM $ 0.0000709
+0.06%
$ 131,770 $ 103,467
4:47 AM $ 0.0000709
+0.03%
$ 131,770 $ 103,543
4:46 AM $ 0.0000709
-0.44%
$ 131,770 $ 103,621
4:45 AM $ 0.000071
-0.18%
$ 131,770 $ 103,645
4:44 AM $ 0.000071
-0.06%
$ 131,936 $ 103,676
4:43 AM $ 0.000071
+0.05%
$ 131,936 $ 103,706
4:42 AM $ 0.000071
+0.09%
$ 131,936 $ 103,790
4:41 AM $ 0.000071
-0.06%
$ 131,936 $ 103,832
4:40 AM $ 0.0000711
+0.04%
$ 131,936 $ 103,865
4:39 AM $ 0.0000708
-0.41%
$ 131,504 $ 103,775
4:38 AM $ 0.0000711
-0.02%
$ 131,504 $ 103,823
4:37 AM $ 0.0000711
+0.10%
$ 131,504 $ 103,823
4:36 AM $ 0.0000711
+0.06%
$ 131,504 $ 103,840
4:35 AM $ 0.000071
+0.00%
$ 131,504 $ 103,874
4:34 AM $ 0.000071
-0.05%
$ 131,946 $ 103,920
4:33 AM $ 0.0000711
-0.23%
$ 131,946 $ 103,945
4:32 AM $ 0.0000712
+0.32%
$ 131,946 $ 103,967
4:31 AM $ 0.000071
+0.08%
$ 131,946 $ 103,928