ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00141
+5.96%
$2.7 million $2.65 million
Jul 14 $0.00134
+2.68%
$2.47 million $2.38 million
Jul 7 $0.00131
-4.50%
$2.42 million $1.78 million
Jun 30 $0.00138
-1.28%
$2.55 million $1.49 million
Jun 23 $0.00138
+6.27%
$2.59 million $1.51 million
Jun 16 $0.00132
-9.14%
$2.41 million $1.93 million
Jun 9 $0.00149
-5.91%
$2.71 million $6.87 million
Jun 2 $0.00149
+3.49%
$2.95 million $2.87 million
May 26 $0.00144
-14.18%
$2.67 million $2.24 million
May 19 $0.00172
+3.49%
$3.11 million $2.34 million
May 12 $0.00178
-7.85%
$3.09 million $22.08 million
May 5 $0.00155
+1.01%
$3.59 million $59.81 million
Apr 28 $0.00161
+23.37%
$2.84 million $51.71 million
Apr 21 $0.00131
+16.73%
$2.42 million $55.86 million
Apr 14 $0.00115
-0.70%
$2.08 million $47.58 million
Apr 7 $0.00116
-6.07%
$2.15 million $51.72 million
Mar 31 $0.00131
+16.09%
$2.29 million $62.59 million
Mar 24 $0.00112
-21.09%
$2.1 million $33.48 million
Mar 17 $0.00153
-9.97%
$2.64 million $61.4 million
Mar 10 $0.00164
-8.15%
$3.15 million $72.82 million
Mar 3 $0.00195
-20.53%
$3.32 million $62.58 million
Feb 24 $0.00246
-26.03%
$4.57 million $29.33 million
Feb 17 $0.00253
-29.74%
$6.18 million $30.77 million
Feb 10 $0.00334
-30.48%
$32.58 million $63.09 million
Download