ANALOG Historical Data

ANLOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000179
+1.44%
$ 333,297 $ 335,652
Feb 19, 1 AM $ 0.000177
+3.95%
$ 328,453 $ 336,783
Feb 19, 12 AM $ 0.00017
+4.50%
$ 316,114 $ 334,302
Feb 18, 11 PM $ 0.000163
+0.75%
$ 302,836 $ 334,410
Feb 18, 10 PM $ 0.000162
-0.66%
$ 300,230 $ 330,836
Feb 18, 9 PM $ 0.000163
-0.61%
$ 302,400 $ 329,748
Feb 18, 8 PM $ 0.000164
-1.07%
$ 304,651 $ 330,403
Feb 18, 7 PM $ 0.000166
-1.41%
$ 307,933 $ 330,524
Feb 18, 6 PM $ 0.000168
-3.64%
$ 312,776 $ 331,713
Feb 18, 5 PM $ 0.000174
+0.44%
$ 323,976 $ 330,082
Feb 18, 4 PM $ 0.000174
-4.29%
$ 322,565 $ 330,018
Feb 18, 3 PM $ 0.000181
+1.83%
$ 336,811 $ 329,929
Feb 18, 2 PM $ 0.000178
-3.38%
$ 330,621 $ 330,843
Feb 18, 1 PM $ 0.000184
-0.22%
$ 342,101 $ 328,426
Feb 18, 12 PM $ 0.000184
+4.80%
$ 342,305 $ 323,567
Feb 18, 11 AM $ 0.000176
-0.51%
$ 326,626 $ 321,910
Feb 18, 10 AM $ 0.000177
-0.37%
$ 328,505 $ 321,511
Feb 18, 9 AM $ 0.000178
-0.38%
$ 330,493 $ 321,571
Feb 18, 8 AM $ 0.000178
+0.04%
$ 331,155 $ 320,034
Feb 18, 7 AM $ 0.000178
+0.45%
$ 331,070 $ 319,172
Feb 18, 6 AM $ 0.000177
-0.27%
$ 328,651 $ 318,392
Feb 18, 5 AM $ 0.000178
+0.28%
$ 329,988 $ 318,260
Feb 18, 4 AM $ 0.000177
+0.31%
$ 329,469 $ 314,695
Feb 18, 3 AM $ 0.000177
-1.05%
$ 328,462 $ 314,519
Feb 18, 2 AM $ 0.000179
+2.11%
$ 331,939 $ 311,858
Feb 18, 1 AM $ 0.000175
-0.95%
$ 325,067 $ 309,450
Feb 18, 12 AM $ 0.000177
-0.80%
$ 328,192 $ 312,522
Feb 17, 11 PM $ 0.000178
-1.36%
$ 330,395 $ 310,718
Feb 17, 10 PM $ 0.000181
-0.61%
$ 335,390 $ 312,336
Feb 17, 9 PM $ 0.000182
-2.31%
$ 337,451 $ 312,833
Feb 17, 8 PM $ 0.000186
-0.51%
$ 345,446 $ 312,522
Feb 17, 7 PM $ 0.000187
+0.39%
$ 347,223 $ 311,511
Feb 17, 6 PM $ 0.000186
+0.76%
$ 345,880 $ 310,613
Feb 17, 5 PM $ 0.000185
+0.26%
$ 343,277 $ 311,347
Feb 17, 4 PM $ 0.000184
+0.08%
$ 342,394 $ 309,670
Feb 17, 3 PM $ 0.000184
+0.33%
$ 342,129 $ 307,036
Feb 17, 2 PM $ 0.000184
+0.29%
$ 341,270 $ 304,782
Feb 17, 1 PM $ 0.000183
+1.22%
$ 339,542 $ 303,895
Feb 17, 12 PM $ 0.000181
-0.30%
$ 336,233 $ 304,614
Feb 17, 11 AM $ 0.000182
-0.41%
$ 337,250 $ 304,776
Feb 17, 10 AM $ 0.000182
-0.55%
$ 338,668 $ 307,335
Feb 17, 9 AM $ 0.000183
+0.16%
$ 340,513 $ 305,645
Feb 17, 8 AM $ 0.000183
-0.24%
$ 340,737 $ 306,698
Feb 17, 7 AM $ 0.000184
+0.08%
$ 341,420 $ 306,472
Feb 17, 6 AM $ 0.000184
+1.31%
$ 341,323 $ 307,128
Feb 17, 5 AM $ 0.000181
+0.04%
$ 336,628 $ 305,475
Feb 17, 4 AM $ 0.000181
-2.26%
$ 336,775 $ 307,335
Feb 17, 3 AM $ 0.000186
-1.47%
$ 344,571 $ 309,559
Feb 17, 2 AM $ 0.000188
+0.74%
$ 349,698 $ 314,080
Feb 17, 1 AM $ 0.000187
+2.52%
$ 347,361 $ 316,529