ANALOG Historical Data

ANLOG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000688
+1.93%
$ 127,784 $ 45,589
May 1, 6 PM $ 0.0000675
-3.14%
$ 125,362 $ 44,762
May 1, 5 PM $ 0.0000697
-0.07%
$ 129,431 $ 47,408
May 1, 4 PM $ 0.0000697
+2.65%
$ 129,526 $ 46,966
May 1, 3 PM $ 0.0000679
+1.85%
$ 126,178 $ 48,320
May 1, 2 PM $ 0.0000667
+2.62%
$ 123,880 $ 49,541
May 1, 1 PM $ 0.0000651
+0.44%
$ 120,879 $ 50,595
May 1, 12 PM $ 0.0000648
+1.26%
$ 120,349 $ 50,585
May 1, 11 AM $ 0.0000642
-0.39%
$ 119,171 $ 50,760
May 1, 10 AM $ 0.0000647
-0.01%
$ 120,126 $ 49,860
May 1, 9 AM $ 0.0000647
-0.03%
$ 120,139 $ 50,364
May 1, 8 AM $ 0.0000645
-0.40%
$ 119,851 $ 49,750
May 1, 7 AM $ 0.0000648
+0.61%
$ 120,329 $ 49,499
May 1, 6 AM $ 0.0000644
-0.15%
$ 119,602 $ 50,941
May 1, 5 AM $ 0.0000645
-0.47%
$ 119,777 $ 51,030
May 1, 4 AM $ 0.0000648
-0.19%
$ 120,339 $ 50,377
May 1, 3 AM $ 0.0000649
-0.27%
$ 120,566 $ 50,214
May 1, 2 AM $ 0.0000651
-0.62%
$ 120,897 $ 51,298
May 1, 1 AM $ 0.0000655
+0.15%
$ 121,648 $ 50,917
May 1, 12 AM $ 0.0000654
+0.32%
$ 121,468 $ 51,000
Apr 30, 11 PM $ 0.0000652
+0.15%
$ 121,079 $ 50,876
Apr 30, 10 PM $ 0.0000651
-0.32%
$ 120,894 $ 51,158
Apr 30, 9 PM $ 0.0000653
-5.17%
$ 121,277 $ 51,344
Apr 30, 8 PM $ 0.0000689
+1.12%
$ 127,890 $ 51,021
Apr 30, 7 PM $ 0.0000681
+1.04%
$ 126,471 $ 50,812
Apr 30, 6 PM $ 0.0000674
-1.91%
$ 125,168 $ 50,399
Apr 30, 5 PM $ 0.0000687
+3.65%
$ 127,606 $ 47,806
Apr 30, 4 PM $ 0.0000662
-3.29%
$ 122,952 $ 47,556
Apr 30, 3 PM $ 0.0000685
-1.15%
$ 127,132 $ 45,803
Apr 30, 2 PM $ 0.0000693
+0.05%
$ 128,611 $ 43,881
Apr 30, 1 PM $ 0.0000692
+2.40%
$ 128,541 $ 42,733
Apr 30, 12 PM $ 0.0000676
+1.70%
$ 125,523 $ 43,541
Apr 30, 11 AM $ 0.0000664
-0.39%
$ 123,268 $ 41,518
Apr 30, 10 AM $ 0.0000666
-0.70%
$ 123,747 $ 42,608
Apr 30, 9 AM $ 0.0000671
+0.16%
$ 124,614 $ 41,926
Apr 30, 8 AM $ 0.000067
-0.27%
$ 124,415 $ 41,978
Apr 30, 7 AM $ 0.0000671
+6.31%
$ 124,597 $ 43,080
Apr 30, 6 AM $ 0.0000634
+3.89%
$ 117,690 $ 43,391
Apr 30, 5 AM $ 0.000061
+0.45%
$ 113,286 $ 43,216
Apr 30, 4 AM $ 0.0000609
+1.20%
$ 113,091 $ 43,532
Apr 30, 3 AM $ 0.0000603
-4.00%
$ 111,948 $ 43,173
Apr 30, 2 AM $ 0.0000628
-0.31%
$ 116,609 $ 41,963
Apr 30, 1 AM $ 0.000063
-3.86%
$ 116,978 $ 42,248
Apr 30, 12 AM $ 0.0000651
+2.13%
$ 120,908 $ 41,782
Apr 29, 11 PM $ 0.0000637
+0.37%
$ 118,383 $ 41,473
Apr 29, 10 PM $ 0.0000635
+3.08%
$ 117,950 $ 42,230
Apr 29, 9 PM $ 0.0000616
+2.52%
$ 114,427 $ 43,073
Apr 29, 8 PM $ 0.0000601
+2.09%
$ 111,572 $ 43,373
Apr 29, 7 PM $ 0.0000591
+0.51%
$ 109,757 $ 43,341
Apr 29, 6 PM $ 0.0000587
-4.68%
$ 109,047 $ 44,346