ANALOG Historical Data

ANLOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000616
+0.65%
$ 114,382 $ 43,993
Apr 29, 4 PM $ 0.0000611
-0.33%
$ 113,488 $ 44,956
Apr 29, 3 PM $ 0.0000613
+3.66%
$ 113,859 $ 45,582
Apr 29, 2 PM $ 0.0000591
-2.72%
$ 109,834 $ 48,492
Apr 29, 1 PM $ 0.0000608
-4.98%
$ 112,900 $ 47,701
Apr 29, 12 PM $ 0.000064
-3.06%
$ 118,813 $ 46,406
Apr 29, 11 AM $ 0.000066
+0.17%
$ 122,568 $ 45,354
Apr 29, 10 AM $ 0.0000661
+0.25%
$ 122,673 $ 43,872
Apr 29, 9 AM $ 0.0000659
+0.38%
$ 122,371 $ 43,752
Apr 29, 8 AM $ 0.0000656
+0.09%
$ 121,902 $ 43,961
Apr 29, 7 AM $ 0.0000654
+1.73%
$ 121,478 $ 43,592
Apr 29, 6 AM $ 0.0000643
-0.92%
$ 119,408 $ 41,603
Apr 29, 5 AM $ 0.0000649
+0.00%
$ 120,522 $ 41,644
Apr 29, 4 AM $ 0.0000649
-1.38%
$ 120,522 $ 43,753
Apr 29, 3 AM $ 0.0000658
+0.15%
$ 122,210 $ 43,592
Apr 29, 2 AM $ 0.0000657
-2.62%
$ 122,022 $ 43,471
Apr 29, 1 AM $ 0.0000674
+0.74%
$ 125,141 $ 43,063
Apr 29, 12 AM $ 0.0000669
-0.01%
$ 124,226 $ 44,537
Apr 28, 11 PM $ 0.0000669
+6.45%
$ 124,234 $ 45,230
Apr 28, 10 PM $ 0.0000628
-4.67%
$ 116,703 $ 46,182
Apr 28, 9 PM $ 0.0000657
-9.46%
$ 122,094 $ 48,923
Apr 28, 8 PM $ 0.0000726
+2.02%
$ 134,856 $ 49,305
Apr 28, 7 PM $ 0.0000711
+2.72%
$ 132,022 $ 48,862
Apr 28, 6 PM $ 0.0000692
-1.23%
$ 128,525 $ 48,843
Apr 28, 5 PM $ 0.0000701
+1.23%
$ 130,124 $ 49,536
Apr 28, 4 PM $ 0.0000696
+3.73%
$ 129,190 $ 48,975
Apr 28, 3 PM $ 0.0000668
-1.16%
$ 124,059 $ 47,701
Apr 28, 2 PM $ 0.0000676
-0.24%
$ 125,514 $ 44,752
Apr 28, 1 PM $ 0.0000678
+0.08%
$ 125,821 $ 44,277
Apr 28, 12 PM $ 0.0000677
-0.03%
$ 125,717 $ 43,348
Apr 28, 11 AM $ 0.0000677
-0.56%
$ 125,755 $ 43,320
Apr 28, 10 AM $ 0.0000681
+5.10%
$ 126,468 $ 44,214
Apr 28, 9 AM $ 0.0000648
-4.43%
$ 120,326 $ 43,850
Apr 28, 8 AM $ 0.0000678
+1.40%
$ 125,982 $ 43,283
Apr 28, 7 AM $ 0.0000669
+0.33%
$ 124,253 $ 42,864
Apr 28, 6 AM $ 0.0000668
+1.20%
$ 124,004 $ 42,228
Apr 28, 5 AM $ 0.000066
-1.36%
$ 122,557 $ 41,892
Apr 28, 4 AM $ 0.0000665
-0.03%
$ 123,453 $ 41,071
Apr 28, 3 AM $ 0.0000665
-1.62%
$ 123,496 $ 41,172
Apr 28, 2 AM $ 0.0000676
-0.44%
$ 125,534 $ 41,278
Apr 28, 1 AM $ 0.0000679
+0.00%
$ 126,105 $ 41,783
Apr 28, 12 AM $ 0.0000679
+0.41%
$ 126,105 $ 39,828
Apr 27, 11 PM $ 0.0000676
-0.25%
$ 125,596 $ 38,839
Apr 27, 10 PM $ 0.0000678
+0.64%
$ 125,914 $ 38,313
Apr 27, 9 PM $ 0.0000671
+0.40%
$ 124,531 $ 34,604
Apr 27, 8 PM $ 0.0000668
+1.68%
$ 124,054 $ 33,534
Apr 27, 7 PM $ 0.0000657
-0.46%
$ 122,001 $ 33,345
Apr 27, 6 PM $ 0.000066
+0.72%
$ 122,565 $ 34,070
Apr 27, 5 PM $ 0.0000655
+2.22%
$ 121,688 $ 34,096
Apr 27, 4 PM $ 0.0000641
-0.02%
$ 119,039 $ 33,658