ANALOG Historical Data

ANLOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000187
+2.52%
$ 347,361 $ 316,529
Feb 17, 12 AM $ 0.000182
-0.47%
$ 338,595 $ 316,094
Feb 16, 11 PM $ 0.000183
+0.30%
$ 339,702 $ 318,996
Feb 16, 10 PM $ 0.000182
-1.80%
$ 338,628 $ 319,185
Feb 16, 9 PM $ 0.000186
+1.58%
$ 344,836 $ 316,532
Feb 16, 8 PM $ 0.000181
+0.47%
$ 335,763 $ 315,198
Feb 16, 7 PM $ 0.00018
+0.54%
$ 334,553 $ 315,667
Feb 16, 6 PM $ 0.000179
-0.07%
$ 333,823 $ 315,027
Feb 16, 5 PM $ 0.000179
+0.09%
$ 333,201 $ 314,847
Feb 16, 4 PM $ 0.000179
-0.27%
$ 332,912 $ 315,703
Feb 16, 3 PM $ 0.00018
-4.51%
$ 333,812 $ 317,836
Feb 16, 2 PM $ 0.000188
-0.44%
$ 349,581 $ 317,400
Feb 16, 1 PM $ 0.000189
-0.75%
$ 351,141 $ 317,093
Feb 16, 12 PM $ 0.000191
+0.51%
$ 353,968 $ 317,694
Feb 16, 11 AM $ 0.00019
-0.27%
$ 351,799 $ 318,951
Feb 16, 10 AM $ 0.00019
+0.83%
$ 353,410 $ 318,228
Feb 16, 9 AM $ 0.000189
+1.35%
$ 350,519 $ 322,372
Feb 16, 8 AM $ 0.000186
-0.11%
$ 345,595 $ 322,654
Feb 16, 7 AM $ 0.000186
+0.01%
$ 345,913 $ 326,028
Feb 16, 6 AM $ 0.000186
-1.74%
$ 345,921 $ 324,907
Feb 16, 5 AM $ 0.00019
-2.17%
$ 352,740 $ 327,343
Feb 16, 4 AM $ 0.000194
+0.55%
$ 359,870 $ 328,522
Feb 16, 3 AM $ 0.000192
-1.16%
$ 357,723 $ 327,952
Feb 16, 2 AM $ 0.000195
-1.11%
$ 361,655 $ 328,165
Feb 16, 1 AM $ 0.000197
+0.19%
$ 365,722 $ 328,260
Feb 16, 12 AM $ 0.000197
+0.65%
$ 365,172 $ 328,639
Feb 15, 11 PM $ 0.000195
+0.18%
$ 362,808 $ 328,615
Feb 15, 10 PM $ 0.000195
+0.25%
$ 362,070 $ 329,599
Feb 15, 9 PM $ 0.000194
-0.28%
$ 361,257 $ 331,688
Feb 15, 8 PM $ 0.000195
-0.17%
$ 362,158 $ 332,061
Feb 15, 7 PM $ 0.000195
-0.64%
$ 362,903 $ 332,061
Feb 15, 6 PM $ 0.000197
-0.09%
$ 364,468 $ 333,012
Feb 15, 5 PM $ 0.000197
-0.12%
$ 365,539 $ 332,367
Feb 15, 4 PM $ 0.000197
+0.31%
$ 365,809 $ 333,869
Feb 15, 3 PM $ 0.000196
+2.14%
$ 365,136 $ 334,775
Feb 15, 2 PM $ 0.000192
+0.71%
$ 357,470 $ 339,061
Feb 15, 1 PM $ 0.000191
-0.12%
$ 354,415 $ 339,794
Feb 15, 12 PM $ 0.000191
+0.53%
$ 354,892 $ 341,717
Feb 15, 11 AM $ 0.00019
+0.37%
$ 352,402 $ 341,602
Feb 15, 10 AM $ 0.000189
+0.82%
$ 351,096 $ 343,160
Feb 15, 9 AM $ 0.000188
-2.11%
$ 348,383 $ 341,410
Feb 15, 8 AM $ 0.000192
-0.38%
$ 356,833 $ 342,608
Feb 15, 7 AM $ 0.000192
-0.36%
$ 356,758 $ 342,223
Feb 15, 6 AM $ 0.000193
+0.07%
$ 358,463 $ 343,523
Feb 15, 5 AM $ 0.000193
+1.61%
$ 357,050 $ 343,396
Feb 15, 4 AM $ 0.00019
-0.48%
$ 352,279 $ 342,740
Feb 15, 3 AM $ 0.000191
+0.08%
$ 353,866 $ 344,321
Feb 15, 2 AM $ 0.00019
+0.03%
$ 353,592 $ 344,319
Feb 15, 1 AM $ 0.00019
-1.54%
$ 353,609 $ 344,629
Feb 15, 12 AM $ 0.000193
-0.69%
$ 359,058 $ 345,300