ANALOG Historical Data

ANLOG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000641
-0.32%
$ 119,058 $ 36,633
Apr 27, 2 PM $ 0.0000643
+1.94%
$ 119,439 $ 37,099
Apr 27, 1 PM $ 0.0000631
-0.82%
$ 117,164 $ 36,856
Apr 27, 12 PM $ 0.0000636
-1.22%
$ 118,136 $ 36,452
Apr 27, 11 AM $ 0.0000644
-5.16%
$ 119,590 $ 36,598
Apr 27, 10 AM $ 0.0000679
+1.26%
$ 126,106 $ 36,547
Apr 27, 9 AM $ 0.0000671
-0.64%
$ 124,540 $ 37,420
Apr 27, 8 AM $ 0.0000675
-1.90%
$ 125,347 $ 37,445
Apr 27, 7 AM $ 0.0000688
-0.29%
$ 127,780 $ 36,823
Apr 27, 6 AM $ 0.000069
-0.28%
$ 128,149 $ 37,637
Apr 27, 5 AM $ 0.0000692
-0.13%
$ 128,507 $ 38,443
Apr 27, 4 AM $ 0.0000693
-1.07%
$ 128,680 $ 37,448
Apr 27, 3 AM $ 0.00007
-2.18%
$ 130,072 $ 37,928
Apr 27, 2 AM $ 0.0000716
+5.91%
$ 132,974 $ 38,333
Apr 27, 1 AM $ 0.0000678
+0.10%
$ 125,862 $ 38,186
Apr 27, 12 AM $ 0.0000677
+0.15%
$ 125,731 $ 38,832
Apr 26, 11 PM $ 0.0000676
+0.00%
$ 125,542 $ 40,128
Apr 26, 10 PM $ 0.0000675
-0.39%
$ 125,386 $ 38,773
Apr 26, 9 PM $ 0.0000678
-0.61%
$ 125,872 $ 38,981
Apr 26, 8 PM $ 0.000068
+0.65%
$ 126,343 $ 38,992
Apr 26, 7 PM $ 0.0000676
+3.53%
$ 125,533 $ 39,269
Apr 26, 6 PM $ 0.0000653
+1.22%
$ 121,255 $ 37,466
Apr 26, 5 PM $ 0.0000646
-3.02%
$ 119,948 $ 36,914
Apr 26, 4 PM $ 0.0000665
+0.02%
$ 123,526 $ 37,289
Apr 26, 3 PM $ 0.0000665
-0.75%
$ 123,493 $ 35,466
Apr 26, 2 PM $ 0.000067
+0.28%
$ 124,428 $ 35,796
Apr 26, 1 PM $ 0.000067
-0.03%
$ 124,389 $ 36,889
Apr 26, 12 PM $ 0.000067
+0.94%
$ 124,425 $ 38,245
Apr 26, 11 AM $ 0.0000665
-1.67%
$ 123,422 $ 39,162
Apr 26, 10 AM $ 0.0000676
-1.50%
$ 125,519 $ 41,328
Apr 26, 9 AM $ 0.0000686
+0.87%
$ 127,432 $ 41,101
Apr 26, 8 AM $ 0.000068
-2.93%
$ 126,328 $ 41,763
Apr 26, 7 AM $ 0.0000701
+6.98%
$ 130,135 $ 44,039
Apr 26, 6 AM $ 0.0000655
-3.28%
$ 121,639 $ 44,655
Apr 26, 5 AM $ 0.0000677
+2.16%
$ 125,770 $ 44,187
Apr 26, 4 AM $ 0.0000665
+3.67%
$ 123,588 $ 43,779
Apr 26, 3 AM $ 0.0000642
-0.08%
$ 119,213 $ 44,424
Apr 26, 2 AM $ 0.0000642
+3.27%
$ 119,312 $ 44,710
Apr 26, 1 AM $ 0.0000623
-0.30%
$ 115,712 $ 44,356
Apr 26, 12 AM $ 0.0000624
+0.81%
$ 115,900 $ 44,666
Apr 25, 11 PM $ 0.0000619
-1.11%
$ 114,967 $ 43,598
Apr 25, 10 PM $ 0.0000626
+1.80%
$ 116,256 $ 43,670
Apr 25, 9 PM $ 0.0000615
+0.00%
$ 114,203 $ 43,756
Apr 25, 8 PM $ 0.0000615
+0.30%
$ 114,198 $ 43,527
Apr 25, 7 PM $ 0.0000613
+0.21%
$ 113,860 $ 44,457
Apr 25, 6 PM $ 0.0000609
-0.62%
$ 113,147 $ 45,565
Apr 25, 5 PM $ 0.0000613
+5.52%
$ 113,849 $ 46,309
Apr 25, 4 PM $ 0.0000583
-4.46%
$ 108,215 $ 47,860
Apr 25, 3 PM $ 0.000061
+0.33%
$ 113,273 $ 47,587
Apr 25, 2 PM $ 0.0000608
+0.59%
$ 112,887 $ 47,625