ANALOG Historical Data

ANLOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00019
-1.54%
$ 353,609 $ 344,629
Feb 15, 12 AM $ 0.000193
-0.69%
$ 359,058 $ 345,300
Feb 14, 11 PM $ 0.000195
+0.91%
$ 361,503 $ 347,204
Feb 14, 10 PM $ 0.000193
-0.50%
$ 358,242 $ 346,836
Feb 14, 9 PM $ 0.000194
+0.41%
$ 360,030 $ 346,787
Feb 14, 8 PM $ 0.000193
+0.32%
$ 358,957 $ 348,600
Feb 14, 7 PM $ 0.000192
+0.19%
$ 357,402 $ 349,120
Feb 14, 6 PM $ 0.000192
-1.11%
$ 355,490 $ 349,916
Feb 14, 5 PM $ 0.000194
-0.10%
$ 360,688 $ 350,720
Feb 14, 4 PM $ 0.000195
+2.80%
$ 361,222 $ 352,017
Feb 14, 3 PM $ 0.00019
-7.24%
$ 352,345 $ 352,882
Feb 14, 2 PM $ 0.000205
-1.05%
$ 377,582 $ 349,063
Feb 14, 1 PM $ 0.000207
-1.52%
$ 384,090 $ 350,777
Feb 14, 12 PM $ 0.00021
-0.60%
$ 390,649 $ 349,156
Feb 14, 11 AM $ 0.000212
-0.25%
$ 393,723 $ 348,836
Feb 14, 10 AM $ 0.000213
-1.85%
$ 394,641 $ 347,887
Feb 14, 9 AM $ 0.000217
+1.63%
$ 401,217 $ 347,654
Feb 14, 8 AM $ 0.000213
+3.83%
$ 395,738 $ 347,660
Feb 14, 7 AM $ 0.000205
+2.40%
$ 381,057 $ 345,744
Feb 14, 6 AM $ 0.000201
+0.22%
$ 372,462 $ 344,988
Feb 14, 5 AM $ 0.0002
-0.12%
$ 372,297 $ 344,245
Feb 14, 4 AM $ 0.000201
+0.30%
$ 372,717 $ 343,332
Feb 14, 3 AM $ 0.0002
+2.35%
$ 371,781 $ 343,075
Feb 14, 2 AM $ 0.000196
+0.20%
$ 363,236 $ 340,779
Feb 14, 1 AM $ 0.000195
-0.11%
$ 362,508 $ 338,241
Feb 14, 12 AM $ 0.000196
+1.23%
$ 361,854 $ 335,420
Feb 13, 11 PM $ 0.000193
-0.35%
$ 358,878 $ 331,918
Feb 13, 10 PM $ 0.000194
-3.05%
$ 361,324 $ 330,641
Feb 13, 9 PM $ 0.0002
-3.92%
$ 371,481 $ 330,579
Feb 13, 8 PM $ 0.000208
+0.57%
$ 386,814 $ 329,272
Feb 13, 7 PM $ 0.000207
-0.13%
$ 385,343 $ 328,084
Feb 13, 6 PM $ 0.000208
+0.47%
$ 385,391 $ 326,671
Feb 13, 5 PM $ 0.000207
-0.92%
$ 383,582 $ 326,034
Feb 13, 4 PM $ 0.000209
-1.45%
$ 387,018 $ 324,560
Feb 13, 3 PM $ 0.000212
+0.14%
$ 392,644 $ 323,776
Feb 13, 2 PM $ 0.000211
+0.42%
$ 394,015 $ 323,302
Feb 13, 1 PM $ 0.000211
+0.18%
$ 390,997 $ 326,649
Feb 13, 12 PM $ 0.00021
+0.79%
$ 390,261 $ 327,745
Feb 13, 11 AM $ 0.000209
-0.05%
$ 387,211 $ 327,892
Feb 13, 10 AM $ 0.000209
+0.67%
$ 387,409 $ 335,142
Feb 13, 9 AM $ 0.000207
+0.46%
$ 386,208 $ 342,410
Feb 13, 8 AM $ 0.000207
+0.02%
$ 383,729 $ 341,691
Feb 13, 7 AM $ 0.000207
+0.35%
$ 383,637 $ 342,761
Feb 13, 6 AM $ 0.000206
-0.71%
$ 382,216 $ 342,863
Feb 13, 5 AM $ 0.000207
-3.60%
$ 384,285 $ 343,740
Feb 13, 4 AM $ 0.000214
-2.13%
$ 396,562 $ 343,379
Feb 13, 3 AM $ 0.000218
-0.49%
$ 405,586 $ 343,057
Feb 13, 2 AM $ 0.00022
+3.78%
$ 407,677 $ 345,081
Feb 13, 1 AM $ 0.000212
+1.54%
$ 392,811 $ 347,701
Feb 13, 12 AM $ 0.000208
+1.28%
$ 386,738 $ 349,548