ANALOG Historical Data

ANLOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000604
+1.74%
$ 112,235 $ 47,296
Apr 25, 12 PM $ 0.0000594
-6.75%
$ 110,316 $ 46,590
Apr 25, 11 AM $ 0.0000636
-0.79%
$ 118,142 $ 46,031
Apr 25, 10 AM $ 0.0000641
+4.44%
$ 119,082 $ 43,383
Apr 25, 9 AM $ 0.0000614
+2.65%
$ 114,037 $ 44,256
Apr 25, 8 AM $ 0.0000598
-1.95%
$ 111,091 $ 45,037
Apr 25, 7 AM $ 0.000061
-2.67%
$ 113,302 $ 44,736
Apr 25, 6 AM $ 0.0000626
-2.21%
$ 116,243 $ 43,498
Apr 25, 5 AM $ 0.0000641
-5.69%
$ 119,039 $ 43,362
Apr 25, 4 AM $ 0.000068
+1.90%
$ 126,223 $ 43,278
Apr 25, 3 AM $ 0.0000667
+0.73%
$ 123,866 $ 42,282
Apr 25, 2 AM $ 0.0000662
+2.50%
$ 122,969 $ 42,431
Apr 25, 1 AM $ 0.0000645
+0.65%
$ 119,858 $ 42,820
Apr 25, 12 AM $ 0.0000641
-0.77%
$ 119,087 $ 42,854
Apr 24, 11 PM $ 0.0000647
-0.44%
$ 120,171 $ 45,187
Apr 24, 10 PM $ 0.0000651
-1.38%
$ 120,868 $ 46,175
Apr 24, 9 PM $ 0.000066
-0.86%
$ 122,581 $ 46,102
Apr 24, 8 PM $ 0.0000664
-0.91%
$ 123,313 $ 46,359
Apr 24, 7 PM $ 0.0000672
-0.61%
$ 124,776 $ 45,726
Apr 24, 6 PM $ 0.0000676
+1.04%
$ 125,547 $ 45,274
Apr 24, 5 PM $ 0.0000667
-1.71%
$ 123,924 $ 44,436
Apr 24, 4 PM $ 0.0000679
+0.13%
$ 126,083 $ 42,966
Apr 24, 3 PM $ 0.0000678
+0.78%
$ 125,924 $ 44,061
Apr 24, 2 PM $ 0.0000673
-1.41%
$ 124,955 $ 46,180
Apr 24, 1 PM $ 0.0000682
-3.52%
$ 126,746 $ 49,098
Apr 24, 12 PM $ 0.0000707
+2.76%
$ 131,376 $ 49,720
Apr 24, 11 AM $ 0.0000688
-0.07%
$ 127,841 $ 49,735
Apr 24, 10 AM $ 0.0000689
+0.80%
$ 127,936 $ 50,050
Apr 24, 9 AM $ 0.0000688
-2.31%
$ 127,749 $ 48,478
Apr 24, 8 AM $ 0.0000704
+4.14%
$ 130,783 $ 47,128
Apr 24, 7 AM $ 0.0000676
-2.39%
$ 125,581 $ 46,644
Apr 24, 6 AM $ 0.0000693
+1.45%
$ 128,650 $ 47,238
Apr 24, 5 AM $ 0.000068
+1.22%
$ 126,313 $ 47,464
Apr 24, 4 AM $ 0.0000672
+0.60%
$ 124,790 $ 49,237
Apr 24, 3 AM $ 0.0000667
-5.96%
$ 123,883 $ 48,992
Apr 24, 2 AM $ 0.0000707
+3.42%
$ 131,250 $ 48,794
Apr 24, 1 AM $ 0.0000683
-4.02%
$ 126,914 $ 49,703
Apr 24, 12 AM $ 0.0000712
+1.23%
$ 132,229 $ 48,714
Apr 23, 11 PM $ 0.0000704
+3.68%
$ 130,659 $ 46,632
Apr 23, 10 PM $ 0.0000679
-0.82%
$ 126,027 $ 46,002
Apr 23, 9 PM $ 0.0000684
+1.45%
$ 127,066 $ 46,290
Apr 23, 8 PM $ 0.0000674
+0.08%
$ 125,254 $ 46,462
Apr 23, 7 PM $ 0.0000673
-0.03%
$ 124,989 $ 48,485
Apr 23, 6 PM $ 0.0000673
+0.85%
$ 125,025 $ 49,989
Apr 23, 5 PM $ 0.0000668
-0.96%
$ 124,025 $ 50,581
Apr 23, 4 PM $ 0.0000677
-3.89%
$ 125,657 $ 52,534
Apr 23, 3 PM $ 0.0000705
-3.81%
$ 130,959 $ 53,446
Apr 23, 2 PM $ 0.0000731
+6.91%
$ 135,708 $ 55,536
Apr 23, 1 PM $ 0.0000684
+0.08%
$ 126,937 $ 54,595
Apr 23, 12 PM $ 0.0000683
+2.34%
$ 126,829 $ 56,105