ANALOG Historical Data

ANLOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000208
+1.28%
$ 386,738 $ 349,548
Feb 12, 11 PM $ 0.000206
-0.04%
$ 382,228 $ 350,793
Feb 12, 10 PM $ 0.000206
-0.05%
$ 383,041 $ 351,030
Feb 12, 9 PM $ 0.000206
-1.14%
$ 383,232 $ 350,995
Feb 12, 8 PM $ 0.000209
-3.33%
$ 387,943 $ 350,831
Feb 12, 7 PM $ 0.000216
+0.97%
$ 402,828 $ 351,339
Feb 12, 6 PM $ 0.000214
+0.75%
$ 397,404 $ 351,540
Feb 12, 5 PM $ 0.000212
-0.76%
$ 393,387 $ 353,127
Feb 12, 4 PM $ 0.000214
+0.52%
$ 397,082 $ 355,159
Feb 12, 3 PM $ 0.000213
-1.22%
$ 394,878 $ 360,589
Feb 12, 2 PM $ 0.000215
-2.31%
$ 399,960 $ 364,108
Feb 12, 1 PM $ 0.00022
+5.68%
$ 410,475 $ 361,929
Feb 12, 12 PM $ 0.000209
+0.46%
$ 387,350 $ 359,427
Feb 12, 11 AM $ 0.000208
-0.26%
$ 385,592 $ 353,414
Feb 12, 10 AM $ 0.000208
+2.77%
$ 389,370 $ 346,896
Feb 12, 9 AM $ 0.000202
-1.76%
$ 375,230 $ 339,981
Feb 12, 8 AM $ 0.000206
-4.21%
$ 383,446 $ 340,985
Feb 12, 7 AM $ 0.000215
+0.27%
$ 399,617 $ 350,854
Feb 12, 6 AM $ 0.000215
+2.21%
$ 397,701 $ 351,364
Feb 12, 5 AM $ 0.00021
+1.87%
$ 390,055 $ 352,229
Feb 12, 4 AM $ 0.000206
-0.57%
$ 382,668 $ 353,354
Feb 12, 3 AM $ 0.000208
+1.71%
$ 385,587 $ 353,515
Feb 12, 2 AM $ 0.000204
-2.09%
$ 379,087 $ 354,320
Feb 12, 1 AM $ 0.000208
-0.96%
$ 387,183 $ 353,288
Feb 12, 12 AM $ 0.00021
+2.41%
$ 391,495 $ 353,636
Feb 11, 11 PM $ 0.000205
+0.02%
$ 380,987 $ 355,153
Feb 11, 10 PM $ 0.000205
+1.13%
$ 381,066 $ 354,963
Feb 11, 9 PM $ 0.000203
+2.88%
$ 376,636 $ 354,815
Feb 11, 8 PM $ 0.000197
-0.42%
$ 366,090 $ 354,576
Feb 11, 7 PM $ 0.000198
+0.45%
$ 367,635 $ 354,540
Feb 11, 6 PM $ 0.000197
+1.17%
$ 366,003 $ 356,789
Feb 11, 5 PM $ 0.000195
-4.07%
$ 361,411 $ 355,716
Feb 11, 4 PM $ 0.000203
-0.16%
$ 376,729 $ 356,668
Feb 11, 3 PM $ 0.000203
+1.45%
$ 377,352 $ 358,165
Feb 11, 2 PM $ 0.0002
+1.41%
$ 371,603 $ 356,585
Feb 11, 1 PM $ 0.000197
+0.17%
$ 366,420 $ 356,764
Feb 11, 12 PM $ 0.000197
-0.23%
$ 365,815 $ 358,771
Feb 11, 11 AM $ 0.000197
+6.43%
$ 366,842 $ 365,869
Feb 11, 10 AM $ 0.000186
-3.73%
$ 343,885 $ 366,367
Feb 11, 9 AM $ 0.000193
-0.01%
$ 358,478 $ 366,677
Feb 11, 8 AM $ 0.000193
-4.34%
$ 357,714 $ 361,429
Feb 11, 7 AM $ 0.000202
-0.04%
$ 375,226 $ 347,529
Feb 11, 6 AM $ 0.000202
+0.14%
$ 375,274 $ 347,912
Feb 11, 5 AM $ 0.000202
-3.14%
$ 374,847 $ 347,151
Feb 11, 4 AM $ 0.000208
-1.92%
$ 386,789 $ 347,758
Feb 11, 3 AM $ 0.000212
-2.36%
$ 394,397 $ 347,080
Feb 11, 2 AM $ 0.000218
-0.30%
$ 403,940 $ 349,445
Feb 11, 1 AM $ 0.000218
+3.09%
$ 405,327 $ 351,217
Feb 11, 12 AM $ 0.000212
+4.13%
$ 392,983 $ 350,442
Feb 10, 11 PM $ 0.000203
+1.87%
$ 377,385 $ 349,449