ANALOG Historical Data

ANLOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000212
+4.13%
$ 392,983 $ 350,442
Feb 10, 11 PM $ 0.000203
+1.87%
$ 377,385 $ 349,449
Feb 10, 10 PM $ 0.000199
+2.15%
$ 370,476 $ 350,052
Feb 10, 9 PM $ 0.000195
-1.28%
$ 362,690 $ 348,993
Feb 10, 8 PM $ 0.000198
-2.29%
$ 366,949 $ 348,947
Feb 10, 7 PM $ 0.000202
+3.29%
$ 375,540 $ 349,095
Feb 10, 6 PM $ 0.000196
+2.89%
$ 363,630 $ 347,980
Feb 10, 5 PM $ 0.00019
-1.14%
$ 353,526 $ 348,322
Feb 10, 4 PM $ 0.000193
+3.10%
$ 357,589 $ 343,820
Feb 10, 3 PM $ 0.000187
-0.93%
$ 347,025 $ 339,564
Feb 10, 2 PM $ 0.000189
-0.62%
$ 350,075 $ 336,702
Feb 10, 1 PM $ 0.00019
+0.07%
$ 352,350 $ 333,807
Feb 10, 12 PM $ 0.00019
+2.68%
$ 352,138 $ 331,113
Feb 10, 11 AM $ 0.000185
-0.34%
$ 342,901 $ 331,026
Feb 10, 10 AM $ 0.000185
-2.00%
$ 343,283 $ 330,209
Feb 10, 9 AM $ 0.000189
+1.25%
$ 351,080 $ 331,581
Feb 10, 8 AM $ 0.000187
-0.15%
$ 346,447 $ 338,388
Feb 10, 7 AM $ 0.000187
+0.90%
$ 346,961 $ 342,692
Feb 10, 6 AM $ 0.000185
-2.94%
$ 343,132 $ 340,277
Feb 10, 5 AM $ 0.00019
-7.41%
$ 353,530 $ 339,413
Feb 10, 4 AM $ 0.000206
-1.85%
$ 382,606 $ 338,893
Feb 10, 3 AM $ 0.000209
-9.39%
$ 389,103 $ 338,898
Feb 10, 2 AM $ 0.000231
+4.47%
$ 428,161 $ 334,349
Feb 10, 1 AM $ 0.00022
-3.00%
$ 409,330 $ 332,378
Feb 10, 12 AM $ 0.000227
-3.83%
$ 422,328 $ 331,716
Feb 9, 11 PM $ 0.000236
+0.00%
$ 439,489 $ 331,060
Feb 9, 10 PM $ 0.000236
-0.45%
$ 439,133 $ 330,601
Feb 9, 9 PM $ 0.000238
+3.72%
$ 441,820 $ 331,352
Feb 9, 8 PM $ 0.000229
-5.28%
$ 425,004 $ 331,156
Feb 9, 7 PM $ 0.000242
-0.42%
$ 448,708 $ 331,252
Feb 9, 6 PM $ 0.000243
+8.84%
$ 450,592 $ 330,086
Feb 9, 5 PM $ 0.000223
+3.18%
$ 413,995 $ 328,799
Feb 9, 4 PM $ 0.000216
+7.65%
$ 400,326 $ 330,037
Feb 9, 3 PM $ 0.000201
+0.09%
$ 372,900 $ 325,154
Feb 9, 2 PM $ 0.000201
+0.44%
$ 372,573 $ 325,856
Feb 9, 1 PM $ 0.0002
-0.35%
$ 370,958 $ 325,812
Feb 9, 12 PM $ 0.0002
+0.30%
$ 372,249 $ 326,231
Feb 9, 11 AM $ 0.0002
-2.41%
$ 371,137 $ 322,695
Feb 9, 10 AM $ 0.000205
+0.46%
$ 380,393 $ 320,677
Feb 9, 9 AM $ 0.000204
-1.04%
$ 378,027 $ 317,338
Feb 9, 8 AM $ 0.000206
-1.94%
$ 381,939 $ 315,743
Feb 9, 7 AM $ 0.00021
-1.64%
$ 389,716 $ 312,641
Feb 9, 6 AM $ 0.000213
-0.78%
$ 396,098 $ 307,146
Feb 9, 5 AM $ 0.000215
-0.46%
$ 398,894 $ 302,064
Feb 9, 4 AM $ 0.000216
+0.53%
$ 401,769 $ 295,070
Feb 9, 3 AM $ 0.000215
+0.26%
$ 398,434 $ 292,347
Feb 9, 2 AM $ 0.000214
-0.45%
$ 397,702 $ 286,588
Feb 9, 1 AM $ 0.000215
+2.66%
$ 399,514 $ 279,865
Feb 9, 12 AM $ 0.00021
-4.10%
$ 389,174 $ 274,105
Feb 8, 11 PM $ 0.000219
-1.30%
$ 407,407 $ 268,907