ANALOG Historical Data

ANLOG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000666
+0.98%
$ 123,736 $ 59,578
Apr 23, 10 AM $ 0.000066
+0.10%
$ 122,540 $ 62,012
Apr 23, 9 AM $ 0.0000659
-0.94%
$ 122,394 $ 63,991
Apr 23, 8 AM $ 0.000066
-1.98%
$ 122,527 $ 67,223
Apr 23, 7 AM $ 0.0000673
-0.51%
$ 124,997 $ 70,872
Apr 23, 6 AM $ 0.0000677
+0.53%
$ 125,673 $ 74,302
Apr 23, 5 AM $ 0.0000672
+1.36%
$ 124,782 $ 75,362
Apr 23, 4 AM $ 0.0000663
-0.89%
$ 123,111 $ 74,283
Apr 23, 3 AM $ 0.0000669
-1.12%
$ 124,210 $ 75,468
Apr 23, 2 AM $ 0.0000677
+3.87%
$ 125,735 $ 75,262
Apr 23, 1 AM $ 0.0000651
+0.67%
$ 120,941 $ 76,708
Apr 23, 12 AM $ 0.0000647
+0.47%
$ 120,131 $ 78,557
Apr 22, 11 PM $ 0.0000644
-1.03%
$ 119,658 $ 79,535
Apr 22, 10 PM $ 0.0000651
-1.30%
$ 120,849 $ 80,171
Apr 22, 9 PM $ 0.0000659
-0.64%
$ 122,446 $ 80,545
Apr 22, 8 PM $ 0.0000663
-2.94%
$ 123,136 $ 82,681
Apr 22, 7 PM $ 0.0000683
-0.47%
$ 126,770 $ 86,343
Apr 22, 6 PM $ 0.0000686
-0.74%
$ 127,371 $ 90,283
Apr 22, 5 PM $ 0.0000691
-0.78%
$ 128,322 $ 96,259
Apr 22, 4 PM $ 0.0000697
+0.97%
$ 129,402 $ 96,044
Apr 22, 3 PM $ 0.000069
-4.72%
$ 128,158 $ 96,692
Apr 22, 2 PM $ 0.0000724
+2.33%
$ 134,509 $ 96,938
Apr 22, 1 PM $ 0.0000708
+2.84%
$ 131,440 $ 97,920
Apr 22, 12 PM $ 0.0000689
-1.11%
$ 127,887 $ 98,426
Apr 22, 11 AM $ 0.0000696
+1.63%
$ 129,321 $ 97,181
Apr 22, 10 AM $ 0.0000684
-3.51%
$ 126,935 $ 94,914
Apr 22, 9 AM $ 0.0000707
-3.52%
$ 131,277 $ 94,586
Apr 22, 8 AM $ 0.0000733
+0.83%
$ 136,061 $ 92,814
Apr 22, 7 AM $ 0.0000727
+1.79%
$ 134,936 $ 89,557
Apr 22, 6 AM $ 0.0000714
-0.50%
$ 132,567 $ 89,234
Apr 22, 5 AM $ 0.0000717
-0.28%
$ 133,187 $ 88,857
Apr 22, 4 AM $ 0.0000719
+0.58%
$ 133,463 $ 89,988
Apr 22, 3 AM $ 0.0000714
-1.40%
$ 132,687 $ 90,083
Apr 22, 2 AM $ 0.0000725
+8.30%
$ 134,567 $ 90,652
Apr 22, 1 AM $ 0.0000669
-0.08%
$ 124,269 $ 90,158
Apr 22, 12 AM $ 0.000067
+0.02%
$ 124,366 $ 90,860
Apr 21, 11 PM $ 0.000067
-1.34%
$ 124,396 $ 91,975
Apr 21, 10 PM $ 0.0000679
-0.06%
$ 126,086 $ 92,889
Apr 21, 9 PM $ 0.0000679
+4.06%
$ 126,167 $ 98,672
Apr 21, 8 PM $ 0.0000653
+0.99%
$ 121,248 $ 97,779
Apr 21, 7 PM $ 0.0000646
-2.95%
$ 120,057 $ 93,479
Apr 21, 6 PM $ 0.0000666
+0.78%
$ 123,712 $ 88,938
Apr 21, 5 PM $ 0.0000661
-1.96%
$ 122,754 $ 85,702
Apr 21, 4 PM $ 0.0000675
-0.63%
$ 125,292 $ 87,457
Apr 21, 3 PM $ 0.0000679
-3.12%
$ 126,086 $ 86,198
Apr 21, 2 PM $ 0.0000701
-0.90%
$ 130,151 $ 87,460
Apr 21, 1 PM $ 0.0000707
+1.33%
$ 131,327 $ 86,733
Apr 21, 12 PM $ 0.0000698
-5.06%
$ 129,604 $ 87,330
Apr 21, 11 AM $ 0.0000736
-0.32%
$ 136,598 $ 85,230
Apr 21, 10 AM $ 0.0000738
+0.55%
$ 137,033 $ 87,229