ANALOG Historical Data

ANLOG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000732
-0.53%
$ 135,950 $ 87,479
Apr 21, 8 AM $ 0.0000736
+4.67%
$ 136,681 $ 87,229
Apr 21, 7 AM $ 0.0000702
+6.01%
$ 130,437 $ 86,941
Apr 21, 6 AM $ 0.0000663
+3.14%
$ 123,048 $ 87,282
Apr 21, 5 AM $ 0.0000642
+1.05%
$ 119,283 $ 88,088
Apr 21, 4 AM $ 0.0000636
-0.67%
$ 118,043 $ 86,182
Apr 21, 3 AM $ 0.000064
+0.35%
$ 118,920 $ 86,179
Apr 21, 2 AM $ 0.0000638
-7.99%
$ 118,504 $ 86,163
Apr 21, 1 AM $ 0.0000695
+0.19%
$ 129,101 $ 84,659
Apr 21, 12 AM $ 0.0000694
+0.46%
$ 128,797 $ 84,794
Apr 20, 11 PM $ 0.000069
-0.09%
$ 128,206 $ 82,797
Apr 20, 10 PM $ 0.0000691
+0.17%
$ 128,325 $ 81,446
Apr 20, 9 PM $ 0.000069
-0.32%
$ 128,107 $ 75,533
Apr 20, 8 PM $ 0.0000692
-0.02%
$ 128,521 $ 75,601
Apr 20, 7 PM $ 0.0000693
-1.92%
$ 128,622 $ 76,964
Apr 20, 6 PM $ 0.0000706
+0.02%
$ 131,142 $ 76,561
Apr 20, 5 PM $ 0.0000706
+0.09%
$ 131,121 $ 75,418
Apr 20, 4 PM $ 0.0000705
-0.38%
$ 131,007 $ 72,896
Apr 20, 3 PM $ 0.0000708
+0.04%
$ 131,512 $ 76,597
Apr 20, 2 PM $ 0.0000708
-1.48%
$ 131,453 $ 70,748
Apr 20, 1 PM $ 0.0000718
+4.40%
$ 133,418 $ 70,365
Apr 20, 12 PM $ 0.0000688
+0.23%
$ 127,792 $ 70,080
Apr 20, 11 AM $ 0.0000687
+1.73%
$ 127,521 $ 72,082
Apr 20, 10 AM $ 0.0000675
-0.84%
$ 125,351 $ 75,421
Apr 20, 9 AM $ 0.0000681
+0.57%
$ 126,412 $ 78,090
Apr 20, 8 AM $ 0.0000677
-0.34%
$ 125,704 $ 80,105
Apr 20, 7 AM $ 0.0000678
+5.85%
$ 125,900 $ 84,468
Apr 20, 6 AM $ 0.0000639
+1.32%
$ 118,732 $ 81,809
Apr 20, 5 AM $ 0.000063
-5.46%
$ 117,025 $ 80,206
Apr 20, 4 AM $ 0.0000667
+0.38%
$ 123,782 $ 82,152
Apr 20, 3 AM $ 0.0000664
+2.23%
$ 123,311 $ 83,940
Apr 20, 2 AM $ 0.0000649
+0.22%
$ 120,617 $ 84,640
Apr 20, 1 AM $ 0.0000648
+1.17%
$ 120,350 $ 85,493
Apr 20, 12 AM $ 0.0000641
+0.07%
$ 119,041 $ 84,577
Apr 19, 11 PM $ 0.000064
-0.04%
$ 118,897 $ 86,281
Apr 19, 10 PM $ 0.0000641
+0.05%
$ 118,974 $ 86,509
Apr 19, 9 PM $ 0.0000641
-1.60%
$ 118,996 $ 86,642
Apr 19, 8 PM $ 0.000065
+0.94%
$ 120,667 $ 85,417
Apr 19, 7 PM $ 0.0000643
+0.59%
$ 119,487 $ 82,987
Apr 19, 6 PM $ 0.000064
+2.74%
$ 118,788 $ 82,924
Apr 19, 5 PM $ 0.0000625
-5.46%
$ 116,078 $ 81,965
Apr 19, 4 PM $ 0.0000661
-4.38%
$ 122,776 $ 82,930
Apr 19, 3 PM $ 0.0000691
-0.06%
$ 128,406 $ 81,071
Apr 19, 2 PM $ 0.0000692
+0.08%
$ 128,475 $ 85,798
Apr 19, 1 PM $ 0.0000691
+0.60%
$ 128,360 $ 92,960
Apr 19, 12 PM $ 0.0000687
+0.43%
$ 127,594 $ 102,560
Apr 19, 11 AM $ 0.0000684
+0.33%
$ 127,049 $ 101,385
Apr 19, 10 AM $ 0.0000683
-2.09%
$ 126,833 $ 97,084
Apr 19, 9 AM $ 0.0000698
+0.12%
$ 129,543 $ 95,219
Apr 19, 8 AM $ 0.0000697
+2.33%
$ 129,394 $ 97,189