ANALOG Historical Data

ANLOG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000285
+0.03%
$ 530,739 $ 330,160
Jan 29, 10 PM $ 0.000285
+0.57%
$ 529,952 $ 335,033
Jan 29, 9 PM $ 0.000284
+0.10%
$ 526,933 $ 338,735
Jan 29, 8 PM $ 0.000284
+0.09%
$ 526,816 $ 345,390
Jan 29, 7 PM $ 0.000283
+1.36%
$ 525,054 $ 346,118
Jan 29, 6 PM $ 0.000279
+0.25%
$ 518,963 $ 347,483
Jan 29, 5 PM $ 0.000279
-2.35%
$ 518,504 $ 345,517
Jan 29, 4 PM $ 0.000286
+0.00%
$ 531,493 $ 345,237
Jan 29, 3 PM $ 0.000286
-0.07%
$ 531,105 $ 345,969
Jan 29, 2 PM $ 0.000286
-1.45%
$ 531,335 $ 345,703
Jan 29, 1 PM $ 0.00029
+0.35%
$ 539,289 $ 346,377
Jan 29, 12 PM $ 0.000289
+2.28%
$ 537,423 $ 345,034
Jan 29, 11 AM $ 0.000283
-0.26%
$ 525,465 $ 345,480
Jan 29, 10 AM $ 0.000284
-3.23%
$ 527,099 $ 343,920
Jan 29, 9 AM $ 0.000293
-1.39%
$ 544,337 $ 342,790
Jan 29, 8 AM $ 0.000297
+0.99%
$ 552,339 $ 342,174
Jan 29, 7 AM $ 0.000295
+1.42%
$ 546,955 $ 341,727
Jan 29, 6 AM $ 0.00029
+0.43%
$ 539,433 $ 341,916
Jan 29, 5 AM $ 0.000289
+0.47%
$ 537,398 $ 341,725
Jan 29, 4 AM $ 0.000288
+0.12%
$ 534,876 $ 341,274
Jan 29, 3 AM $ 0.000288
-0.19%
$ 534,215 $ 340,986
Jan 29, 2 AM $ 0.000288
-1.14%
$ 535,650 $ 343,807
Jan 29, 1 AM $ 0.000292
+0.32%
$ 541,780 $ 339,684
Jan 29, 12 AM $ 0.000291
+3.02%
$ 539,690 $ 333,911
Jan 28, 11 PM $ 0.000282
-0.31%
$ 523,852 $ 332,894
Jan 28, 10 PM $ 0.000283
-0.89%
$ 524,883 $ 326,000
Jan 28, 9 PM $ 0.000285
+1.09%
$ 528,484 $ 319,922
Jan 28, 8 PM $ 0.000282
+0.59%
$ 523,902 $ 311,427
Jan 28, 7 PM $ 0.00028
-0.93%
$ 520,696 $ 312,517
Jan 28, 6 PM $ 0.000284
-2.10%
$ 526,544 $ 316,062
Jan 28, 5 PM $ 0.00029
-2.76%
$ 537,818 $ 313,644
Jan 28, 4 PM $ 0.000298
+5.11%
$ 553,080 $ 309,341
Jan 28, 3 PM $ 0.000283
-2.85%
$ 526,192 $ 307,129
Jan 28, 2 PM $ 0.000292
-1.01%
$ 541,620 $ 304,537
Jan 28, 1 PM $ 0.000295
-0.47%
$ 547,007 $ 304,098
Jan 28, 12 PM $ 0.000296
-0.37%
$ 550,317 $ 303,752
Jan 28, 11 AM $ 0.000297
-0.43%
$ 551,619 $ 303,890
Jan 28, 10 AM $ 0.000298
+0.60%
$ 554,539 $ 308,363
Jan 28, 9 AM $ 0.000296
+0.07%
$ 550,610 $ 307,754
Jan 28, 8 AM $ 0.000296
-0.04%
$ 550,328 $ 310,785
Jan 28, 7 AM $ 0.000296
+0.02%
$ 549,678 $ 310,428
Jan 28, 6 AM $ 0.000296
+0.85%
$ 550,376 $ 310,732
Jan 28, 5 AM $ 0.000294
-0.52%
$ 545,758 $ 312,126
Jan 28, 4 AM $ 0.000295
-0.72%
$ 548,627 $ 312,827
Jan 28, 3 AM $ 0.000297
+1.64%
$ 551,099 $ 313,497
Jan 28, 2 AM $ 0.000292
-0.35%
$ 542,155 $ 310,830
Jan 28, 1 AM $ 0.000293
+0.06%
$ 544,059 $ 229,894
Jan 28, 12 AM $ 0.000293
-0.36%
$ 543,708 $ 233,931
Jan 27, 11 PM $ 0.000294
+0.21%
$ 545,649 $ 241,848
Jan 27, 10 PM $ 0.000293
-0.97%
$ 544,499 $ 251,598