ANALOG Historical Data

ANLOG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000294
+0.21%
$ 545,649 $ 241,848
Jan 27, 10 PM $ 0.000293
-0.97%
$ 544,499 $ 251,598
Jan 27, 9 PM $ 0.000296
-0.35%
$ 549,628 $ 251,254
Jan 27, 8 PM $ 0.000297
+1.15%
$ 551,737 $ 260,546
Jan 27, 7 PM $ 0.000294
-0.83%
$ 545,770 $ 256,549
Jan 27, 6 PM $ 0.000297
+0.16%
$ 551,652 $ 250,606
Jan 27, 5 PM $ 0.000297
+0.44%
$ 551,375 $ 252,137
Jan 27, 4 PM $ 0.000296
+5.04%
$ 550,070 $ 257,157
Jan 27, 3 PM $ 0.000282
-1.36%
$ 523,434 $ 257,151
Jan 27, 2 PM $ 0.000286
-4.84%
$ 533,058 $ 257,781
Jan 27, 1 PM $ 0.000301
-2.13%
$ 560,506 $ 257,491
Jan 27, 12 PM $ 0.000307
-0.07%
$ 570,015 $ 257,614
Jan 27, 11 AM $ 0.000307
+1.71%
$ 570,417 $ 256,134
Jan 27, 10 AM $ 0.000302
+0.86%
$ 560,403 $ 253,016
Jan 27, 9 AM $ 0.000299
+0.62%
$ 556,083 $ 251,344
Jan 27, 8 AM $ 0.000298
+1.40%
$ 553,053 $ 335,516
Jan 27, 7 AM $ 0.000294
+0.13%
$ 545,427 $ 335,303
Jan 27, 6 AM $ 0.000293
+0.79%
$ 544,692 $ 333,935
Jan 27, 5 AM $ 0.000291
+0.15%
$ 540,774 $ 332,062
Jan 27, 4 AM $ 0.000291
-0.15%
$ 539,979 $ 331,613
Jan 27, 3 AM $ 0.000291
-0.56%
$ 540,784 $ 329,081
Jan 27, 2 AM $ 0.000293
+2.11%
$ 543,793 $ 327,724
Jan 27, 1 AM $ 0.000286
-6.95%
$ 532,039 $ 325,159
Jan 27, 12 AM $ 0.000308
+7.57%
$ 571,789 $ 323,304
Jan 26, 11 PM $ 0.000286
+1.50%
$ 531,554 $ 311,478
Jan 26, 10 PM $ 0.000282
-0.22%
$ 523,674 $ 298,022
Jan 26, 9 PM $ 0.000283
-0.86%
$ 525,186 $ 296,690
Jan 26, 8 PM $ 0.000285
-0.67%
$ 529,413 $ 285,109
Jan 26, 7 PM $ 0.000287
+1.32%
$ 532,799 $ 288,077
Jan 26, 6 PM $ 0.000283
-5.53%
$ 525,125 $ 285,733
Jan 26, 5 PM $ 0.000299
+4.27%
$ 556,368 $ 278,851
Jan 26, 4 PM $ 0.000287
-1.07%
$ 533,100 $ 270,791
Jan 26, 3 PM $ 0.00029
-4.07%
$ 540,154 $ 264,641
Jan 26, 2 PM $ 0.000303
+2.00%
$ 562,039 $ 259,662
Jan 26, 1 PM $ 0.000297
-0.46%
$ 551,360 $ 256,058
Jan 26, 12 PM $ 0.000298
-0.23%
$ 554,013 $ 293,858
Jan 26, 11 AM $ 0.000299
+0.18%
$ 555,116 $ 296,606
Jan 26, 10 AM $ 0.000298
-0.05%
$ 554,213 $ 300,878
Jan 26, 9 AM $ 0.000299
-0.32%
$ 554,515 $ 302,373
Jan 26, 8 AM $ 0.0003
-0.20%
$ 556,290 $ 303,427
Jan 26, 7 AM $ 0.0003
+0.92%
$ 557,386 $ 305,028
Jan 26, 6 AM $ 0.000297
-0.78%
$ 552,302 $ 306,849
Jan 26, 5 AM $ 0.0003
+0.79%
$ 556,646 $ 307,827
Jan 26, 4 AM $ 0.000297
-0.13%
$ 552,035 $ 310,267
Jan 26, 3 AM $ 0.000298
-0.73%
$ 552,740 $ 316,053
Jan 26, 2 AM $ 0.0003
-1.66%
$ 557,426 $ 326,507
Jan 26, 1 AM $ 0.000305
+8.95%
$ 566,823 $ 329,334
Jan 26, 12 AM $ 0.00028
+1.81%
$ 520,268 $ 338,368
Jan 25, 11 PM $ 0.000275
-3.10%
$ 511,031 $ 357,207
Jan 25, 10 PM $ 0.000284
+0.43%
$ 527,381 $ 360,163