ANALOG Historical Data

ANLOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000275
-3.10%
$ 511,031 $ 357,207
Jan 25, 10 PM $ 0.000284
+0.43%
$ 527,381 $ 360,163
Jan 25, 9 PM $ 0.000282
+0.19%
$ 524,509 $ 368,160
Jan 25, 8 PM $ 0.000282
+0.51%
$ 523,441 $ 374,842
Jan 25, 7 PM $ 0.00028
-1.64%
$ 520,766 $ 375,905
Jan 25, 6 PM $ 0.000285
-1.33%
$ 529,450 $ 384,830
Jan 25, 5 PM $ 0.000289
-2.02%
$ 536,929 $ 389,001
Jan 25, 4 PM $ 0.000295
-0.69%
$ 548,011 $ 392,011
Jan 25, 1 PM $ 0.000335
+10.77%
$ 622,744 $ 390,312
Jan 25, 12 PM $ 0.000303
+1.59%
$ 562,210 $ 383,908
Jan 25, 11 AM $ 0.000298
-1.09%
$ 553,492 $ 395,341
Jan 25, 10 AM $ 0.000301
-0.09%
$ 559,008 $ 391,303
Jan 25, 9 AM $ 0.000301
-2.34%
$ 559,777 $ 390,745
Jan 25, 8 AM $ 0.000309
-0.42%
$ 574,133 $ 389,909
Jan 25, 7 AM $ 0.00031
-0.82%
$ 575,601 $ 386,366
Jan 25, 6 AM $ 0.000313
+4.15%
$ 580,370 $ 388,945
Jan 25, 5 AM $ 0.0003
-0.01%
$ 559,007 $ 388,603
Jan 25, 4 AM $ 0.0003
-4.48%
$ 557,336 $ 387,582
Jan 25, 3 AM $ 0.000314
+7.72%
$ 583,490 $ 385,928
Jan 25, 2 AM $ 0.000292
-0.57%
$ 541,443 $ 377,531
Jan 25, 1 AM $ 0.000293
-1.88%
$ 544,408 $ 375,412
Jan 25, 12 AM $ 0.000299
-0.43%
$ 554,590 $ 361,422
Jan 24, 11 PM $ 0.0003
+0.23%
$ 556,957 $ 344,505
Jan 24, 10 PM $ 0.000299
+0.44%
$ 555,689 $ 342,897
Jan 24, 9 PM $ 0.000298
+0.27%
$ 553,655 $ 335,651
Jan 24, 8 PM $ 0.000297
-0.81%
$ 550,919 $ 330,364
Jan 24, 7 PM $ 0.000299
-0.72%
$ 555,441 $ 335,394
Jan 24, 6 PM $ 0.000301
+0.13%
$ 559,134 $ 336,077
Jan 24, 5 PM $ 0.000301
-0.55%
$ 559,807 $ 341,408
Jan 24, 4 PM $ 0.000303
-0.61%
$ 562,912 $ 340,316
Jan 24, 3 PM $ 0.000305
-2.00%
$ 566,342 $ 338,947
Jan 24, 2 PM $ 0.000311
+7.55%
$ 577,922 $ 338,199
Jan 24, 1 PM $ 0.000289
-3.42%
$ 537,360 $ 332,946
Jan 24, 12 PM $ 0.000288
+3.79%
$ 534,276 $ 314,114
Jan 24, 11 AM $ 0.000277
-2.45%
$ 514,752 $ 312,484
Jan 24, 10 AM $ 0.000284
-0.67%
$ 527,912 $ 309,590
Jan 24, 9 AM $ 0.000286
+0.32%
$ 531,641 $ 314,622
Jan 24, 8 AM $ 0.000285
+0.30%
$ 530,654 $ 316,838
Jan 24, 7 AM $ 0.000285
-0.21%
$ 528,373 $ 322,671
Jan 24, 6 AM $ 0.000285
-0.38%
$ 529,160 $ 320,361
Jan 24, 5 AM $ 0.000286
-0.63%
$ 530,924 $ 318,451
Jan 24, 4 AM $ 0.000288
-2.96%
$ 534,307 $ 318,749
Jan 24, 3 AM $ 0.000296
+6.97%
$ 550,347 $ 315,509
Jan 24, 2 AM $ 0.000277
+0.50%
$ 514,522 $ 315,549
Jan 24, 1 AM $ 0.000276
-0.42%
$ 511,946 $ 319,751
Jan 24, 12 AM $ 0.000277
-2.48%
$ 514,118 $ 323,425
Jan 23, 11 PM $ 0.000284
-0.73%
$ 527,267 $ 331,373
Jan 23, 10 PM $ 0.000286
-0.82%
$ 530,425 $ 332,097
Jan 23, 9 PM $ 0.000288
-2.16%
$ 536,300 $ 334,473
Jan 23, 8 PM $ 0.000294
-3.33%
$ 546,643 $ 336,090