ANALOG Historical Data

ANLOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000264
-0.67%
$ 489,499 $ 345,990
Jan 22, 3 AM $ 0.000265
-0.24%
$ 491,954 $ 343,571
Jan 22, 2 AM $ 0.000266
+0.73%
$ 493,761 $ 336,304
Jan 22, 1 AM $ 0.000264
+0.79%
$ 490,206 $ 335,877
Jan 22, 12 AM $ 0.000262
-2.13%
$ 486,498 $ 333,663
Jan 21, 11 PM $ 0.000268
+2.10%
$ 497,739 $ 330,229
Jan 21, 10 PM $ 0.000262
+0.20%
$ 486,698 $ 333,206
Jan 21, 9 PM $ 0.000262
+0.21%
$ 485,711 $ 327,945
Jan 21, 8 PM $ 0.000261
+0.73%
$ 485,033 $ 326,063
Jan 21, 7 PM $ 0.000259
-0.89%
$ 481,546 $ 318,784
Jan 21, 6 PM $ 0.000262
-0.78%
$ 486,034 $ 314,235
Jan 21, 5 PM $ 0.000264
-3.63%
$ 489,856 $ 313,250
Jan 21, 4 PM $ 0.000274
-1.26%
$ 508,292 $ 312,912
Jan 21, 3 PM $ 0.000277
-0.40%
$ 514,781 $ 311,657
Jan 21, 2 PM $ 0.000278
+1.18%
$ 516,829 $ 307,279
Jan 21, 1 PM $ 0.000275
+1.44%
$ 510,791 $ 301,008
Jan 21, 12 PM $ 0.000272
+0.29%
$ 503,842 $ 301,854
Jan 21, 11 AM $ 0.000271
-1.10%
$ 503,061 $ 300,145
Jan 21, 10 AM $ 0.000274
-1.05%
$ 508,405 $ 294,243
Jan 21, 9 AM $ 0.000277
-1.37%
$ 513,597 $ 289,327
Jan 21, 8 AM $ 0.00028
+0.73%
$ 520,766 $ 291,260
Jan 21, 7 AM $ 0.000278
-0.64%
$ 515,790 $ 293,651
Jan 21, 6 AM $ 0.00028
+0.80%
$ 520,320 $ 294,599
Jan 21, 5 AM $ 0.000278
+0.67%
$ 515,528 $ 298,363
Jan 21, 4 AM $ 0.000276
+0.35%
$ 512,292 $ 335,413
Jan 21, 3 AM $ 0.000275
-0.16%
$ 510,535 $ 345,611
Jan 21, 2 AM $ 0.000275
+0.50%
$ 511,273 $ 344,599
Jan 21, 1 AM $ 0.000274
+0.23%
$ 509,336 $ 345,223
Jan 21, 12 AM $ 0.000274
-0.11%
$ 508,172 $ 346,145
Jan 20, 11 PM $ 0.000274
+0.21%
$ 508,515 $ 348,232
Jan 20, 10 PM $ 0.000273
-0.99%
$ 507,615 $ 345,538
Jan 20, 9 PM $ 0.000276
+1.49%
$ 512,834 $ 345,988
Jan 20, 8 PM $ 0.000272
-0.56%
$ 505,269 $ 346,058
Jan 20, 7 PM $ 0.000274
-5.49%
$ 508,053 $ 346,855
Jan 20, 6 PM $ 0.00029
+0.38%
$ 537,638 $ 351,736
Jan 20, 5 PM $ 0.000289
+0.63%
$ 535,797 $ 354,259
Jan 20, 4 PM $ 0.000287
+0.29%
$ 532,479 $ 351,423
Jan 20, 3 PM $ 0.000287
+0.08%
$ 532,702 $ 351,706
Jan 20, 2 PM $ 0.000287
+0.05%
$ 532,095 $ 354,852
Jan 20, 1 PM $ 0.000286
-0.12%
$ 531,804 $ 356,894
Jan 20, 12 PM $ 0.000287
+0.84%
$ 533,313 $ 351,732
Jan 20, 11 AM $ 0.000285
+0.33%
$ 528,851 $ 352,322
Jan 20, 10 AM $ 0.000284
+0.50%
$ 527,221 $ 350,244
Jan 20, 9 AM $ 0.000282
-0.50%
$ 524,938 $ 348,978
Jan 20, 8 AM $ 0.000284
+0.39%
$ 526,520 $ 345,468
Jan 20, 7 AM $ 0.000282
+0.19%
$ 524,485 $ 340,993
Jan 20, 6 AM $ 0.000282
-0.58%
$ 523,533 $ 339,658
Jan 20, 5 AM $ 0.000283
-2.02%
$ 526,405 $ 337,401
Jan 20, 4 AM $ 0.000289
-3.04%
$ 538,497 $ 301,905
Jan 20, 3 AM $ 0.000299
+0.94%
$ 554,388 $ 288,926