ANALOG Historical Data

ANLOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000299
+0.94%
$ 554,388 $ 288,926
Jan 20, 2 AM $ 0.000296
-0.33%
$ 549,692 $ 288,652
Jan 20, 1 AM $ 0.000297
-0.33%
$ 551,977 $ 288,146
Jan 20, 12 AM $ 0.000298
-0.85%
$ 553,469 $ 289,742
Jan 19, 11 PM $ 0.0003
+0.04%
$ 556,834 $ 289,381
Jan 19, 10 PM $ 0.0003
+0.32%
$ 556,512 $ 284,095
Jan 19, 9 PM $ 0.000299
-0.28%
$ 555,079 $ 281,648
Jan 19, 8 PM $ 0.0003
-0.79%
$ 556,380 $ 282,176
Jan 19, 7 PM $ 0.000302
+0.52%
$ 560,743 $ 288,537
Jan 19, 6 PM $ 0.0003
-0.28%
$ 557,703 $ 281,730
Jan 19, 5 PM $ 0.000301
-0.14%
$ 558,917 $ 280,071
Jan 19, 4 PM $ 0.000302
+0.36%
$ 560,078 $ 281,457
Jan 19, 3 PM $ 0.000301
-1.87%
$ 558,065 $ 281,007
Jan 19, 2 PM $ 0.000306
+2.17%
$ 568,761 $ 277,572
Jan 19, 1 PM $ 0.0003
-0.47%
$ 557,589 $ 273,150
Jan 19, 12 PM $ 0.000301
-0.17%
$ 559,494 $ 273,386
Jan 19, 11 AM $ 0.000302
+1.30%
$ 560,460 $ 271,886
Jan 19, 10 AM $ 0.000298
-0.25%
$ 552,854 $ 271,508
Jan 19, 9 AM $ 0.000299
+0.35%
$ 554,233 $ 270,349
Jan 19, 8 AM $ 0.000298
+0.54%
$ 552,733 $ 272,643
Jan 19, 7 AM $ 0.000296
+0.45%
$ 550,549 $ 273,394
Jan 19, 6 AM $ 0.000295
-0.06%
$ 547,343 $ 273,226
Jan 19, 5 AM $ 0.000295
-1.45%
$ 547,782 $ 270,676
Jan 19, 4 AM $ 0.000299
-0.99%
$ 555,569 $ 268,610
Jan 19, 3 AM $ 0.000302
-1.24%
$ 561,703 $ 267,203
Jan 19, 2 AM $ 0.000306
-0.36%
$ 568,038 $ 269,294
Jan 19, 1 AM $ 0.000307
+1.48%
$ 571,817 $ 272,560
Jan 19, 12 AM $ 0.000303
-1.12%
$ 561,843 $ 275,563
Jan 18, 11 PM $ 0.000306
+0.09%
$ 568,484 $ 278,933
Jan 18, 10 PM $ 0.000306
-0.17%
$ 567,954 $ 280,202
Jan 18, 9 PM $ 0.000306
-0.66%
$ 568,930 $ 285,221
Jan 18, 8 PM $ 0.000308
-2.35%
$ 572,581 $ 287,338
Jan 18, 7 PM $ 0.000316
+0.76%
$ 585,164 $ 287,457
Jan 18, 6 PM $ 0.000314
+0.45%
$ 582,503 $ 288,847
Jan 18, 5 PM $ 0.000313
+1.94%
$ 580,908 $ 287,900
Jan 18, 4 PM $ 0.000307
+0.40%
$ 570,007 $ 286,332
Jan 18, 3 PM $ 0.000306
+0.63%
$ 568,233 $ 286,135
Jan 18, 2 PM $ 0.000304
+0.02%
$ 564,704 $ 289,480
Jan 18, 1 PM $ 0.000304
-0.45%
$ 564,103 $ 290,228
Jan 18, 12 PM $ 0.000306
+0.26%
$ 567,366 $ 292,907
Jan 18, 11 AM $ 0.000304
-0.01%
$ 564,551 $ 293,464
Jan 18, 10 AM $ 0.000304
-0.24%
$ 565,702 $ 295,734
Jan 18, 9 AM $ 0.000305
-1.34%
$ 566,339 $ 299,337
Jan 18, 8 AM $ 0.000309
+0.08%
$ 573,766 $ 299,425
Jan 18, 7 AM $ 0.000309
+0.02%
$ 572,566 $ 298,461
Jan 18, 6 AM $ 0.000309
+0.48%
$ 573,182 $ 298,260
Jan 18, 5 AM $ 0.000307
+0.22%
$ 571,348 $ 300,007
Jan 18, 4 AM $ 0.000307
+0.34%
$ 568,966 $ 300,564
Jan 18, 3 AM $ 0.000305
+0.19%
$ 567,114 $ 301,300
Jan 18, 2 AM $ 0.000305
+0.11%
$ 566,089 $ 299,262