ANALOG Historical Data

ANLOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000305
+0.19%
$ 567,114 $ 301,300
Jan 18, 2 AM $ 0.000305
+0.11%
$ 566,089 $ 299,262
Jan 18, 1 AM $ 0.000304
+1.83%
$ 565,244 $ 296,077
Jan 18, 12 AM $ 0.000299
-3.22%
$ 555,310 $ 291,937
Jan 17, 11 PM $ 0.000309
-0.33%
$ 573,395 $ 292,433
Jan 17, 10 PM $ 0.00031
-5.01%
$ 575,356 $ 296,049
Jan 17, 9 PM $ 0.000326
-1.06%
$ 605,047 $ 297,510
Jan 17, 8 PM $ 0.00033
-0.66%
$ 612,541 $ 298,156
Jan 17, 7 PM $ 0.000332
-0.41%
$ 616,625 $ 294,581
Jan 17, 6 PM $ 0.000333
+1.58%
$ 618,715 $ 295,935
Jan 17, 5 PM $ 0.000328
-0.09%
$ 609,501 $ 295,570
Jan 17, 4 PM $ 0.000328
+0.01%
$ 610,003 $ 295,395
Jan 17, 3 PM $ 0.000328
+0.63%
$ 609,928 $ 294,707
Jan 17, 2 PM $ 0.000326
+0.83%
$ 606,089 $ 291,166
Jan 17, 1 PM $ 0.000324
+0.44%
$ 601,109 $ 293,503
Jan 17, 12 PM $ 0.000322
-0.68%
$ 598,478 $ 290,791
Jan 17, 11 AM $ 0.000324
+0.47%
$ 602,360 $ 290,176
Jan 17, 10 AM $ 0.000323
-0.46%
$ 599,352 $ 288,392
Jan 17, 9 AM $ 0.000325
-0.15%
$ 603,514 $ 285,603
Jan 17, 8 AM $ 0.000325
-0.10%
$ 604,278 $ 282,885
Jan 17, 7 AM $ 0.000326
-0.02%
$ 605,327 $ 285,253
Jan 17, 6 AM $ 0.000326
+0.12%
$ 605,449 $ 285,914
Jan 17, 5 AM $ 0.000326
-0.07%
$ 604,862 $ 286,967
Jan 17, 4 AM $ 0.000326
-0.01%
$ 605,272 $ 287,408
Jan 17, 3 AM $ 0.000326
-0.08%
$ 604,890 $ 287,259
Jan 17, 2 AM $ 0.000326
-0.24%
$ 605,798 $ 287,521
Jan 17, 1 AM $ 0.000327
+0.01%
$ 607,370 $ 287,349
Jan 17, 12 AM $ 0.000327
+0.01%
$ 607,613 $ 288,171
Jan 16, 11 PM $ 0.000327
-0.36%
$ 608,893 $ 287,950
Jan 16, 10 PM $ 0.000328
+0.37%
$ 609,554 $ 283,615
Jan 16, 9 PM $ 0.000327
+0.12%
$ 607,286 $ 280,951
Jan 16, 8 PM $ 0.000326
-1.24%
$ 607,130 $ 281,112
Jan 16, 7 PM $ 0.000331
+0.03%
$ 613,181 $ 282,123
Jan 16, 6 PM $ 0.00033
+0.56%
$ 613,687 $ 281,527
Jan 16, 5 PM $ 0.000329
-0.82%
$ 611,008 $ 280,476
Jan 16, 4 PM $ 0.000331
-0.51%
$ 615,306 $ 279,570
Jan 16, 3 PM $ 0.000333
+0.26%
$ 617,811 $ 278,343
Jan 16, 2 PM $ 0.000332
-0.20%
$ 616,653 $ 278,616
Jan 16, 1 PM $ 0.000333
-0.03%
$ 618,082 $ 275,701
Jan 16, 12 PM $ 0.000333
-0.53%
$ 618,367 $ 275,675
Jan 16, 11 AM $ 0.000335
-0.10%
$ 621,476 $ 275,546
Jan 16, 10 AM $ 0.000335
-2.46%
$ 622,331 $ 275,349
Jan 16, 9 AM $ 0.000344
+0.07%
$ 638,276 $ 275,211
Jan 16, 8 AM $ 0.000343
-0.31%
$ 637,607 $ 277,225
Jan 16, 7 AM $ 0.000344
-0.37%
$ 639,101 $ 275,329
Jan 16, 6 AM $ 0.000346
+0.30%
$ 641,650 $ 274,047
Jan 16, 5 AM $ 0.000344
-0.79%
$ 639,633 $ 272,789
Jan 16, 4 AM $ 0.000347
+0.03%
$ 644,711 $ 272,148
Jan 16, 3 AM $ 0.000347
-0.20%
$ 644,528 $ 272,374
Jan 16, 2 AM $ 0.000348
-0.07%
$ 646,462 $ 278,616