ANALOG Historical Data

ANLOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000348
-0.07%
$ 646,462 $ 278,616
Jan 16, 1 AM $ 0.000348
-0.11%
$ 646,843 $ 279,008
Jan 16, 12 AM $ 0.000349
-0.38%
$ 648,400 $ 278,674
Jan 15, 11 PM $ 0.00035
-0.03%
$ 650,012 $ 274,121
Jan 15, 10 PM $ 0.00035
-0.04%
$ 650,232 $ 274,247
Jan 15, 9 PM $ 0.00035
+0.02%
$ 650,475 $ 271,670
Jan 15, 8 PM $ 0.00035
-0.31%
$ 649,919 $ 271,187
Jan 15, 7 PM $ 0.000351
+0.68%
$ 651,927 $ 266,595
Jan 15, 6 PM $ 0.000349
+0.04%
$ 647,010 $ 266,295
Jan 15, 5 PM $ 0.000348
+0.06%
$ 647,954 $ 269,903
Jan 15, 4 PM $ 0.000348
-0.20%
$ 647,924 $ 271,056
Jan 15, 3 PM $ 0.000349
-0.70%
$ 648,090 $ 278,041
Jan 15, 2 PM $ 0.000351
+0.22%
$ 652,451 $ 280,218
Jan 15, 1 PM $ 0.000351
-0.91%
$ 650,423 $ 282,931
Jan 15, 12 PM $ 0.000354
-0.67%
$ 656,619 $ 283,464
Jan 15, 11 AM $ 0.000356
-0.18%
$ 660,931 $ 283,737
Jan 15, 10 AM $ 0.000357
+0.69%
$ 662,486 $ 283,825
Jan 15, 9 AM $ 0.000354
+2.77%
$ 657,838 $ 285,306
Jan 15, 8 AM $ 0.000345
+0.10%
$ 640,121 $ 283,225
Jan 15, 7 AM $ 0.000344
-0.28%
$ 639,489 $ 284,378
Jan 15, 6 AM $ 0.000345
-0.25%
$ 641,718 $ 285,075
Jan 15, 5 AM $ 0.000346
-0.66%
$ 642,168 $ 284,855
Jan 15, 4 AM $ 0.000348
-0.03%
$ 647,169 $ 285,837
Jan 15, 3 AM $ 0.000349
-1.09%
$ 647,507 $ 285,787
Jan 15, 2 AM $ 0.000352
-1.09%
$ 654,620 $ 279,782
Jan 15, 1 AM $ 0.000356
-0.49%
$ 661,801 $ 279,801
Jan 15, 12 AM $ 0.000358
-0.42%
$ 665,381 $ 278,462
Jan 14, 11 PM $ 0.00036
-0.24%
$ 668,615 $ 279,175
Jan 14, 10 PM $ 0.000361
-0.71%
$ 669,833 $ 280,568
Jan 14, 9 PM $ 0.000363
-0.41%
$ 674,557 $ 286,422
Jan 14, 8 PM $ 0.000365
-0.12%
$ 677,155 $ 291,180
Jan 14, 7 PM $ 0.000365
+1.01%
$ 677,785 $ 295,610
Jan 14, 6 PM $ 0.000361
-0.30%
$ 670,514 $ 299,752
Jan 14, 5 PM $ 0.000362
+0.02%
$ 673,009 $ 298,051
Jan 14, 4 PM $ 0.000362
-1.95%
$ 672,843 $ 298,956
Jan 14, 3 PM $ 0.00037
+3.07%
$ 686,214 $ 292,935
Jan 14, 2 PM $ 0.000358
+0.56%
$ 665,748 $ 291,359
Jan 14, 1 PM $ 0.000357
+0.96%
$ 662,457 $ 291,750
Jan 14, 12 PM $ 0.000353
+0.13%
$ 655,899 $ 296,787
Jan 14, 11 AM $ 0.000353
+0.17%
$ 653,971 $ 295,648
Jan 14, 10 AM $ 0.000352
+0.14%
$ 653,390 $ 295,716
Jan 14, 9 AM $ 0.000351
+0.65%
$ 652,467 $ 294,474
Jan 14, 8 AM $ 0.000349
-0.88%
$ 648,614 $ 298,362
Jan 14, 7 AM $ 0.000352
-0.21%
$ 654,386 $ 303,743
Jan 14, 6 AM $ 0.000353
-1.73%
$ 655,309 $ 309,027
Jan 14, 5 AM $ 0.000359
+0.63%
$ 667,175 $ 315,034
Jan 14, 4 AM $ 0.000357
-0.07%
$ 662,658 $ 316,310
Jan 14, 3 AM $ 0.000357
-2.63%
$ 663,294 $ 318,108
Jan 14, 2 AM $ 0.000367
-0.14%
$ 681,314 $ 317,652
Jan 14, 1 AM $ 0.000367
-0.27%
$ 681,742 $ 319,018