ANALOG Historical Data

ANLOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000396
+0.05%
$ 736,941 $ 313,845
Jan 12, 12 AM $ 0.000396
+0.03%
$ 735,216 $ 320,094
Jan 11, 11 PM $ 0.000396
-0.06%
$ 735,780 $ 331,086
Jan 11, 10 PM $ 0.000396
-0.14%
$ 735,582 $ 332,302
Jan 11, 9 PM $ 0.000397
-0.13%
$ 736,600 $ 334,862
Jan 11, 8 PM $ 0.000397
-0.06%
$ 737,633 $ 340,389
Jan 11, 7 PM $ 0.000398
-0.20%
$ 738,332 $ 363,255
Jan 11, 6 PM $ 0.000398
-0.94%
$ 739,907 $ 366,569
Jan 11, 5 PM $ 0.000402
+1.72%
$ 746,836 $ 370,627
Jan 11, 4 PM $ 0.000395
+0.14%
$ 733,826 $ 379,905
Jan 11, 3 PM $ 0.000395
+0.08%
$ 732,739 $ 390,408
Jan 11, 2 PM $ 0.000394
-0.17%
$ 732,009 $ 400,570
Jan 11, 1 PM $ 0.000395
-0.69%
$ 733,252 $ 401,340
Jan 11, 12 PM $ 0.000397
+0.09%
$ 737,854 $ 395,120
Jan 11, 11 AM $ 0.000397
+1.17%
$ 737,221 $ 395,419
Jan 11, 10 AM $ 0.000392
-1.07%
$ 728,794 $ 394,510
Jan 11, 9 AM $ 0.000397
-0.28%
$ 736,595 $ 393,686
Jan 11, 8 AM $ 0.000398
-0.63%
$ 738,696 $ 394,419
Jan 11, 7 AM $ 0.0004
+0.01%
$ 743,351 $ 394,241
Jan 11, 6 AM $ 0.0004
-0.35%
$ 743,745 $ 394,612
Jan 11, 5 AM $ 0.000402
-0.25%
$ 745,360 $ 396,172
Jan 11, 4 AM $ 0.000403
+0.77%
$ 748,731 $ 394,021
Jan 11, 3 AM $ 0.0004
+0.61%
$ 743,274 $ 392,623
Jan 11, 2 AM $ 0.000398
+0.63%
$ 738,196 $ 380,661
Jan 11, 1 AM $ 0.000395
-0.13%
$ 733,971 $ 378,681
Jan 11, 12 AM $ 0.000396
-0.05%
$ 735,220 $ 378,319
Jan 10, 11 PM $ 0.000396
+0.60%
$ 735,051 $ 370,644
Jan 10, 10 PM $ 0.000393
+0.00%
$ 730,479 $ 370,182
Jan 10, 9 PM $ 0.000393
-0.07%
$ 730,765 $ 369,448
Jan 10, 8 PM $ 0.000394
+0.15%
$ 732,120 $ 366,639
Jan 10, 7 PM $ 0.000393
-0.12%
$ 731,100 $ 349,040
Jan 10, 6 PM $ 0.000394
+0.18%
$ 730,895 $ 350,860
Jan 10, 5 PM $ 0.000393
+2.13%
$ 729,603 $ 348,415
Jan 10, 4 PM $ 0.000385
-4.40%
$ 714,406 $ 341,405
Jan 10, 3 PM $ 0.000402
+3.82%
$ 747,488 $ 333,014
Jan 10, 2 PM $ 0.000387
-3.39%
$ 743,654 $ 329,655
Jan 10, 1 PM $ 0.000401
+0.08%
$ 745,247 $ 325,632
Jan 10, 12 PM $ 0.000401
+0.07%
$ 745,201 $ 328,790
Jan 10, 11 AM $ 0.000401
-0.17%
$ 744,716 $ 336,283
Jan 10, 10 AM $ 0.000402
+0.02%
$ 746,482 $ 356,193
Jan 10, 9 AM $ 0.000401
+1.49%
$ 745,251 $ 356,012
Jan 10, 8 AM $ 0.000395
+0.13%
$ 734,345 $ 358,062
Jan 10, 7 AM $ 0.000395
+0.23%
$ 733,376 $ 365,798
Jan 10, 6 AM $ 0.000394
-0.41%
$ 731,657 $ 371,149
Jan 10, 5 AM $ 0.000395
+0.23%
$ 734,419 $ 371,431
Jan 10, 4 AM $ 0.000395
-0.03%
$ 733,447 $ 375,693
Jan 10, 3 AM $ 0.000395
+0.11%
$ 731,934 $ 381,465
Jan 10, 2 AM $ 0.000394
+0.49%
$ 732,049 $ 379,454
Jan 10, 1 AM $ 0.000392
-1.90%
$ 728,415 $ 372,461
Jan 10, 12 AM $ 0.0004
+0.93%
$ 742,746 $ 365,222