ANALOG Historical Data

ANLOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000392
-1.90%
$ 728,415 $ 372,461
Jan 10, 12 AM $ 0.0004
+0.93%
$ 742,746 $ 365,222
Jan 9, 11 PM $ 0.000396
+0.38%
$ 735,895 $ 367,405
Jan 9, 10 PM $ 0.000395
+0.01%
$ 733,010 $ 367,694
Jan 9, 9 PM $ 0.000395
+0.04%
$ 732,744 $ 365,349
Jan 9, 8 PM $ 0.000395
+0.45%
$ 732,937 $ 364,750
Jan 9, 7 PM $ 0.000393
-0.79%
$ 729,651 $ 375,931
Jan 9, 6 PM $ 0.000396
+0.17%
$ 735,466 $ 389,995
Jan 9, 5 PM $ 0.000395
-0.15%
$ 733,960 $ 392,684
Jan 9, 4 PM $ 0.000396
-0.10%
$ 735,050 $ 387,156
Jan 9, 3 PM $ 0.000396
+0.08%
$ 735,362 $ 383,788
Jan 9, 2 PM $ 0.000396
-0.02%
$ 734,799 $ 384,226
Jan 9, 1 PM $ 0.000396
+1.04%
$ 733,922 $ 400,691
Jan 9, 12 PM $ 0.000392
-0.27%
$ 727,102 $ 398,595
Jan 9, 11 AM $ 0.000392
+3.15%
$ 729,800 $ 383,483
Jan 9, 10 AM $ 0.00038
-2.55%
$ 707,746 $ 359,420
Jan 9, 9 AM $ 0.000391
-0.02%
$ 725,399 $ 352,853
Jan 9, 8 AM $ 0.000391
-1.12%
$ 725,525 $ 345,982
Jan 9, 7 AM $ 0.000395
+0.85%
$ 733,775 $ 333,868
Jan 9, 6 AM $ 0.000392
+4.01%
$ 727,623 $ 327,362
Jan 9, 5 AM $ 0.000377
-0.40%
$ 699,604 $ 324,440
Jan 9, 4 AM $ 0.000378
-4.83%
$ 701,708 $ 324,242
Jan 9, 3 AM $ 0.000397
+2.21%
$ 737,716 $ 320,291
Jan 9, 2 AM $ 0.000389
+0.51%
$ 721,797 $ 329,892
Jan 9, 1 AM $ 0.000387
-0.15%
$ 718,289 $ 368,952
Jan 9, 12 AM $ 0.000387
+3.08%
$ 719,367 $ 384,504
Jan 8, 11 PM $ 0.000376
-0.56%
$ 697,831 $ 412,506
Jan 8, 10 PM $ 0.000378
-0.40%
$ 702,238 $ 428,961
Jan 8, 9 PM $ 0.00038
-1.58%
$ 705,092 $ 444,113
Jan 8, 8 PM $ 0.000386
-0.08%
$ 716,014 $ 465,818
Jan 8, 7 PM $ 0.000386
+2.10%
$ 716,559 $ 460,525
Jan 8, 6 PM $ 0.000378
-4.99%
$ 703,596 $ 459,438
Jan 8, 5 PM $ 0.000398
+3.51%
$ 738,631 $ 452,161
Jan 8, 4 PM $ 0.000384
+2.56%
$ 712,840 $ 454,241
Jan 8, 3 PM $ 0.000374
-0.90%
$ 695,679 $ 453,628
Jan 8, 2 PM $ 0.000378
-4.41%
$ 702,341 $ 445,546
Jan 8, 1 PM $ 0.000395
+5.04%
$ 739,921 $ 424,546
Jan 8, 12 PM $ 0.000376
-0.02%
$ 699,450 $ 415,144
Jan 8, 11 AM $ 0.000376
-0.57%
$ 699,193 $ 428,344
Jan 8, 10 AM $ 0.000379
-0.72%
$ 703,139 $ 431,310
Jan 8, 9 AM $ 0.000381
+0.44%
$ 708,234 $ 432,995
Jan 8, 8 AM $ 0.00038
-1.89%
$ 705,135 $ 430,226
Jan 8, 7 AM $ 0.000387
+1.79%
$ 718,688 $ 429,705
Jan 8, 6 AM $ 0.00038
+0.59%
$ 706,020 $ 425,494
Jan 8, 5 AM $ 0.000376
-3.16%
$ 707,029 $ 422,568
Jan 8, 4 AM $ 0.000389
+3.21%
$ 721,788 $ 417,046
Jan 8, 3 AM $ 0.000376
-3.98%
$ 699,433 $ 410,801
Jan 8, 2 AM $ 0.000392
+7.26%
$ 727,787 $ 398,961
Jan 8, 1 AM $ 0.000366
+0.03%
$ 678,934 $ 361,929
Jan 8, 12 AM $ 0.000366
-7.81%
$ 678,833 $ 355,844