ANALOG Historical Data

ANLOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000344
+0.25%
$ 638,176 $ 293,325
Jan 6, 1 AM $ 0.000343
-0.15%
$ 636,385 $ 306,453
Jan 6, 12 AM $ 0.000343
-0.33%
$ 636,948 $ 310,907
Jan 5, 11 PM $ 0.000344
-0.11%
$ 639,267 $ 314,258
Jan 5, 10 PM $ 0.000345
+1.51%
$ 640,001 $ 314,859
Jan 5, 9 PM $ 0.000339
+0.16%
$ 630,031 $ 313,626
Jan 5, 8 PM $ 0.000339
-0.17%
$ 628,997 $ 320,700
Jan 5, 7 PM $ 0.000339
-1.46%
$ 630,095 $ 320,682
Jan 5, 6 PM $ 0.000344
+0.07%
$ 639,228 $ 327,205
Jan 5, 5 PM $ 0.000344
+0.63%
$ 638,735 $ 336,220
Jan 5, 4 PM $ 0.000342
+0.71%
$ 634,708 $ 345,471
Jan 5, 3 PM $ 0.000339
+0.08%
$ 630,255 $ 345,416
Jan 5, 2 PM $ 0.000339
-0.25%
$ 629,772 $ 347,777
Jan 5, 1 PM $ 0.00034
-0.84%
$ 632,583 $ 354,455
Jan 5, 12 PM $ 0.000343
-1.00%
$ 636,681 $ 388,391
Jan 5, 11 AM $ 0.000346
+0.07%
$ 643,097 $ 466,812
Jan 5, 10 AM $ 0.000346
-1.00%
$ 642,749 $ 486,867
Jan 5, 9 AM $ 0.00035
+2.66%
$ 649,106 $ 506,627
Jan 5, 8 AM $ 0.00034
-1.01%
$ 632,264 $ 531,792
Jan 5, 7 AM $ 0.000344
+1.92%
$ 638,729 $ 536,915
Jan 5, 6 AM $ 0.000338
-0.82%
$ 626,842 $ 563,851
Jan 5, 5 AM $ 0.00034
-0.97%
$ 631,967 $ 577,333
Jan 5, 4 AM $ 0.000344
+2.81%
$ 638,129 $ 562,391
Jan 5, 3 AM $ 0.000334
-0.82%
$ 620,265 $ 579,908
Jan 5, 2 AM $ 0.000337
-0.63%
$ 626,437 $ 621,358
Jan 5, 1 AM $ 0.000339
-0.86%
$ 628,976 $ 652,496
Jan 5, 12 AM $ 0.000342
+0.99%
$ 634,340 $ 707,823
Jan 4, 11 PM $ 0.000338
-1.09%
$ 628,007 $ 757,621
Jan 4, 10 PM $ 0.000342
-0.77%
$ 634,945 $ 797,341
Jan 4, 9 PM $ 0.000345
+2.07%
$ 639,891 $ 865,325
Jan 4, 8 PM $ 0.000338
-0.68%
$ 626,896 $ 965,369
Jan 4, 7 PM $ 0.00034
-0.28%
$ 631,061 $ 1.05 million
Jan 4, 6 PM $ 0.000341
+0.60%
$ 632,961 $ 1.14 million
Jan 4, 5 PM $ 0.000339
+1.27%
$ 628,768 $ 1.15 million
Jan 4, 4 PM $ 0.000334
-1.79%
$ 620,249 $ 1.15 million
Jan 4, 3 PM $ 0.00034
-0.89%
$ 631,535 $ 1.17 million
Jan 4, 2 PM $ 0.000343
+0.72%
$ 637,186 $ 1.23 million
Jan 4, 1 PM $ 0.000341
+0.38%
$ 632,747 $ 1.26 million
Jan 4, 12 PM $ 0.000339
-1.10%
$ 628,969 $ 1.24 million
Jan 4, 11 AM $ 0.000342
-1.42%
$ 635,936 $ 1.18 million
Jan 4, 10 AM $ 0.000347
-0.79%
$ 644,933 $ 1.16 million
Jan 4, 9 AM $ 0.00035
-0.10%
$ 650,107 $ 1.14 million
Jan 4, 8 AM $ 0.000351
-0.17%
$ 651,281 $ 1.12 million
Jan 4, 7 AM $ 0.000352
+3.67%
$ 653,462 $ 1.13 million
Jan 4, 6 AM $ 0.000339
+2.02%
$ 629,229 $ 1.11 million
Jan 4, 5 AM $ 0.000332
-0.81%
$ -- $ 1.1 million
Jan 4, 4 AM $ 0.000335
-2.18%
$ -- $ 1.08 million
Jan 4, 3 AM $ 0.000342
+3.43%
$ -- $ 1.08 million
Jan 4, 2 AM $ 0.000331
+1.99%
$ -- $ 1.05 million
Jan 4, 1 AM $ 0.000325
-3.12%
$ 602,861 $ 1.01 million