ANALOG Historical Data

ANLOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000325
-3.12%
$ 602,861 $ 1.01 million
Jan 4, 12 AM $ 0.000335
-0.86%
$ -- $ 950,307
Jan 3, 11 PM $ 0.000338
-0.79%
$ 627,309 $ 902,643
Jan 3, 10 PM $ 0.00034
-0.82%
$ 631,621 $ 885,125
Jan 3, 9 PM $ 0.000343
-0.56%
$ 636,091 $ 860,733
Jan 3, 8 PM $ 0.000344
-0.73%
$ 639,711 $ 768,528
Jan 3, 7 PM $ 0.000347
-1.38%
$ 644,759 $ 706,723
Jan 3, 6 PM $ 0.000351
+1.05%
$ 651,631 $ 652,653
Jan 3, 5 PM $ 0.000347
+0.86%
$ 644,056 $ 644,155
Jan 3, 4 PM $ 0.000344
-0.43%
$ 637,826 $ 645,322
Jan 3, 3 PM $ 0.000346
-1.11%
$ 642,239 $ 637,368
Jan 3, 2 PM $ 0.00035
-1.28%
$ 650,040 $ 580,917
Jan 3, 1 PM $ 0.000355
-2.72%
$ 658,400 $ 558,890
Jan 3, 12 PM $ 0.000364
+5.54%
$ 668,951 $ 571,701
Jan 3, 11 AM $ 0.000344
+1.86%
$ 638,199 $ 574,653
Jan 3, 10 AM $ 0.000338
+0.03%
$ 627,324 $ 569,420
Jan 3, 9 AM $ 0.000338
+0.49%
$ 627,111 $ 588,797
Jan 3, 8 AM $ 0.000338
-1.00%
$ 626,826 $ 628,878
Jan 3, 7 AM $ 0.000341
-2.73%
$ 632,858 $ 608,778
Jan 3, 6 AM $ 0.00035
-1.21%
$ 650,595 $ 616,584
Jan 3, 5 AM $ 0.000355
-1.35%
$ 658,588 $ 632,091
Jan 3, 4 AM $ 0.000359
-0.69%
$ 667,378 $ 631,613
Jan 3, 3 AM $ 0.000362
-0.58%
$ 671,767 $ 617,419
Jan 3, 2 AM $ 0.000364
+0.27%
$ 676,188 $ 625,979
Jan 3, 1 AM $ 0.000363
+0.39%
$ 674,471 $ 663,161
Jan 3, 12 AM $ 0.000362
+1.50%
$ 670,502 $ 741,343
Jan 2, 11 PM $ 0.000356
-0.96%
$ 661,790 $ 786,159
Jan 2, 10 PM $ 0.00036
-0.90%
$ 668,185 $ 785,762
Jan 2, 9 PM $ 0.000363
-0.66%
$ 674,269 $ 781,791
Jan 2, 8 PM $ 0.000365
-0.94%
$ 677,977 $ 843,803
Jan 2, 7 PM $ 0.000369
-4.06%
$ 684,385 $ 893,866
Jan 2, 6 PM $ 0.000384
+0.54%
$ 712,977 $ 910,450
Jan 2, 5 PM $ 0.000382
+1.15%
$ 709,759 $ 910,153
Jan 2, 4 PM $ 0.000377
-0.86%
$ 701,292 $ 924,615
Jan 2, 3 PM $ 0.000381
+0.23%
$ 707,133 $ 935,154
Jan 2, 2 PM $ 0.00038
+0.74%
$ 705,203 $ 946,502
Jan 2, 1 PM $ 0.000377
-1.55%
$ 699,897 $ 941,773
Jan 2, 12 PM $ 0.000383
-2.14%
$ 712,167 $ 923,549
Jan 2, 11 AM $ 0.000391
-0.94%
$ 726,878 $ 918,485
Jan 2, 10 AM $ 0.000395
+1.54%
$ 733,790 $ 921,844
Jan 2, 9 AM $ 0.000389
-10.03%
$ 722,753 $ 909,569
Jan 2, 8 AM $ 0.000432
+1.00%
$ 802,835 $ 864,971
Jan 2, 7 AM $ 0.000428
+7.88%
$ 795,327 $ 864,655
Jan 2, 6 AM $ 0.000397
+5.09%
$ 736,431 $ 855,108
Jan 2, 5 AM $ 0.000377
+5.74%
$ 699,878 $ 844,813
Jan 2, 4 AM $ 0.000356
+3.32%
$ 661,011 $ 835,044
Jan 2, 3 AM $ 0.000344
+3.64%
$ 639,752 $ 830,968
Jan 2, 2 AM $ 0.000332
+6.49%
$ 617,281 $ 821,295
Jan 2, 1 AM $ 0.000312
-3.27%
$ 580,402 $ 792,472
Jan 2, 12 AM $ 0.000323
+4.05%
$ 599,070 $ 746,309