ANALOG Historical Data

ANLOG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000332
+6.49%
$ 617,281 $ 821,295
Jan 2, 1 AM $ 0.000312
-3.27%
$ 580,402 $ 792,472
Jan 2, 12 AM $ 0.000323
+4.05%
$ 599,070 $ 746,309
Jan 1, 11 PM $ 0.00031
-1.32%
$ 575,739 $ 711,793
Jan 1, 10 PM $ 0.000314
-1.36%
$ 583,411 $ 708,053
Jan 1, 9 PM $ 0.000318
-3.45%
$ 591,456 $ 693,003
Jan 1, 8 PM $ 0.00033
-13.16%
$ 613,115 $ 677,781
Jan 1, 7 PM $ 0.00038
+1.86%
$ 706,346 $ 674,978
Jan 1, 6 PM $ 0.000373
-0.59%
$ 693,477 $ 682,327
Jan 1, 5 PM $ 0.000375
-1.10%
$ 697,218 $ 691,859
Jan 1, 4 PM $ 0.000379
+2.81%
$ 704,340 $ 681,916
Jan 1, 3 PM $ 0.000369
+1.80%
$ 685,102 $ 679,411
Jan 1, 2 PM $ 0.000362
-0.46%
$ 672,675 $ 676,330
Jan 1, 1 PM $ 0.000364
-0.15%
$ 676,124 $ 682,934
Jan 1, 12 PM $ 0.000365
+2.32%
$ 677,648 $ 731,263
Jan 1, 11 AM $ 0.000357
-0.12%
$ 662,290 $ 736,406
Jan 1, 10 AM $ 0.000357
-0.88%
$ 663,171 $ 735,508
Jan 1, 9 AM $ 0.00036
+0.40%
$ 668,966 $ 725,919
Jan 1, 8 AM $ 0.000359
+1.75%
$ 666,334 $ 730,193
Jan 1, 7 AM $ 0.000353
+1.24%
$ 655,083 $ 751,841
Jan 1, 6 AM $ 0.000348
-0.65%
$ 647,080 $ 766,082
Jan 1, 5 AM $ 0.00035
-0.68%
$ 650,635 $ 766,500
Jan 1, 4 AM $ 0.000353
-0.67%
$ 655,112 $ 770,711
Jan 1, 3 AM $ 0.000355
-0.45%
$ 659,458 $ 772,170
Jan 1, 2 AM $ 0.000357
-0.55%
$ 662,340 $ 777,169
Jan 1, 1 AM $ 0.000359
-0.84%
$ 666,248 $ 785,357
Jan 1, 12 AM $ 0.000362
+3.40%
$ 671,868 $ 794,164
Dec 31, 11 PM $ 0.00035
-0.60%
$ 649,946 $ 801,865
Dec 31, 10 PM $ 0.000352
-1.16%
$ 654,568 $ 805,348
Dec 31, 9 PM $ 0.000356
-2.10%
$ 660,772 $ 795,911
Dec 31, 8 PM $ 0.000363
-1.97%
$ 674,098 $ 753,163
Dec 31, 7 PM $ 0.00037
-0.65%
$ 686,369 $ 739,007
Dec 31, 6 PM $ 0.000372
-0.31%
$ 690,979 $ 723,729
Dec 31, 5 PM $ 0.000373
-0.88%
$ 693,016 $ 736,811
Dec 31, 4 PM $ 0.000376
-0.68%
$ 698,957 $ 731,973
Dec 31, 3 PM $ 0.000379
-2.40%
$ 704,090 $ 730,830
Dec 31, 2 PM $ 0.000388
-1.27%
$ 720,031 $ 741,482
Dec 31, 1 PM $ 0.000393
-1.23%
$ 729,650 $ 773,843
Dec 31, 12 PM $ 0.000398
-2.37%
$ 738,739 $ 723,716
Dec 31, 11 AM $ 0.000407
+1.82%
$ 756,545 $ 733,386
Dec 31, 10 AM $ 0.000399
+3.78%
$ 740,056 $ 776,429
Dec 31, 9 AM $ 0.000384
-0.28%
$ 713,179 $ 803,304
Dec 31, 8 AM $ 0.000385
-3.18%
$ 714,997 $ 848,188
Dec 31, 7 AM $ 0.000398
-1.01%
$ 739,330 $ 870,649
Dec 31, 6 AM $ 0.000403
+4.63%
$ 747,522 $ 981,306
Dec 31, 5 AM $ 0.000385
+0.97%
$ 714,935 $ 1.1 million
Dec 31, 4 AM $ 0.000381
-0.79%
$ 708,081 $ 1.19 million
Dec 31, 3 AM $ 0.000384
-1.14%
$ 713,157 $ 1.23 million
Dec 31, 2 AM $ 0.000388
-0.66%
$ 720,777 $ 1.26 million
Dec 31, 1 AM $ 0.000391
-1.53%
$ 725,345 $ 1.25 million