ANALOG Historical Data

ANLOG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000391
-1.53%
$ 725,345 $ 1.25 million
Dec 31, 12 AM $ 0.000397
-6.40%
$ 736,601 $ 1.23 million
Dec 30, 11 PM $ 0.000424
-5.58%
$ 786,959 $ 1.24 million
Dec 30, 10 PM $ 0.000446
+7.87%
$ 828,593 $ 1.45 million
Dec 30, 9 PM $ 0.000414
+6.16%
$ 768,157 $ 1.51 million
Dec 30, 8 PM $ 0.00039
+4.85%
$ 724,029 $ 1.63 million
Dec 30, 7 PM $ 0.000372
-2.83%
$ 688,906 $ 1.74 million
Dec 30, 6 PM $ 0.000383
-7.68%
$ 711,987 $ 1.85 million
Dec 30, 5 PM $ 0.000415
-9.06%
$ 772,882 $ 1.95 million
Dec 30, 4 PM $ 0.000457
+15.52%
$ 848,039 $ 2.03 million
Dec 30, 3 PM $ 0.000395
-1.55%
$ 732,111 $ 2.04 million
Dec 30, 2 PM $ 0.000402
-3.41%
$ 745,667 $ 2.07 million
Dec 30, 1 PM $ 0.000416
-3.25%
$ 771,977 $ 2.03 million
Dec 30, 12 PM $ 0.00043
-9.60%
$ 797,932 $ 2.02 million
Dec 30, 11 AM $ 0.000476
+10.25%
$ 881,992 $ 2 million
Dec 30, 10 AM $ 0.000432
-5.87%
$ 801,753 $ 1.95 million
Dec 30, 9 AM $ 0.000459
-1.51%
$ 852,728 $ 1.94 million
Dec 30, 8 AM $ 0.000467
-11.77%
$ 854,026 $ 1.89 million
Dec 30, 7 AM $ 0.000489
+3.38%
$ 908,688 $ 1.8 million
Dec 30, 6 AM $ 0.000461
+40.24%
$ 856,327 $ 1.34 million
Dec 30, 5 AM $ 0.000329
+2.44%
$ 609,905 $ 1.62 million
Dec 30, 4 AM $ 0.000321
+2.05%
$ 596,196 $ 1.54 million
Dec 30, 3 AM $ 0.000315
-0.50%
$ 584,628 $ 1.51 million
Dec 30, 2 AM $ 0.000316
+0.14%
$ 587,392 $ 1.5 million
Dec 30, 1 AM $ 0.000316
+0.52%
$ 587,185 $ 1.49 million
Dec 30, 12 AM $ 0.000315
+1.43%
$ 584,784 $ 1.49 million
Dec 29, 11 PM $ 0.000311
+1.52%
$ 575,248 $ 1.46 million
Dec 29, 10 PM $ 0.000306
+0.85%
$ 567,451 $ 1.23 million
Dec 29, 9 PM $ 0.000303
-1.61%
$ 562,051 $ 1.17 million
Dec 29, 8 PM $ 0.000307
-1.87%
$ 570,919 $ 1.04 million
Dec 29, 7 PM $ 0.000313
-1.27%
$ 581,828 $ 874,249
Dec 29, 6 PM $ 0.000317
-3.48%
$ 588,923 $ 731,383
Dec 29, 5 PM $ 0.000328
+2.27%
$ 609,966 $ 629,234
Dec 29, 4 PM $ 0.000321
+2.30%
$ 596,710 $ 550,382
Dec 29, 3 PM $ 0.000314
+1.20%
$ 583,060 $ 526,460
Dec 29, 2 PM $ 0.00031
+2.77%
$ 575,729 $ 499,581
Dec 29, 1 PM $ 0.000302
+0.06%
$ 560,204 $ 512,244
Dec 29, 12 PM $ 0.000301
+0.08%
$ 559,859 $ 513,774
Dec 29, 11 AM $ 0.000301
-0.30%
$ 559,529 $ 516,379
Dec 29, 10 AM $ 0.000302
-0.28%
$ 560,929 $ 517,838
Dec 29, 9 AM $ 0.000303
-0.70%
$ 562,790 $ 505,307
Dec 29, 8 AM $ 0.000305
-0.15%
$ 566,496 $ 513,546
Dec 29, 7 AM $ 0.000306
-0.40%
$ 567,372 $ 503,569
Dec 29, 6 AM $ 0.000307
+0.85%
$ 569,238 $ 492,158
Dec 29, 5 AM $ 0.000304
-0.56%
$ 564,589 $ 477,908
Dec 29, 4 AM $ 0.000305
-1.81%
$ 567,301 $ 461,053
Dec 29, 3 AM $ 0.000313
+0.82%
$ 581,441 $ 441,379
Dec 29, 2 AM $ 0.000311
+0.11%
$ 576,722 $ 421,793
Dec 29, 1 AM $ 0.00031
+1.07%
$ 575,897 $ 428,566
Dec 29, 12 AM $ 0.000307
+0.37%
$ 569,784 $ 425,105