ANALOG Historical Data

ANLOG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00031
+1.07%
$ 575,897 $ 428,566
Dec 29, 12 AM $ 0.000307
+0.37%
$ 569,784 $ 425,105
Dec 28, 11 PM $ 0.000306
+1.27%
$ 567,709 $ 431,313
Dec 28, 10 PM $ 0.000302
+0.38%
$ 560,565 $ 429,198
Dec 28, 9 PM $ 0.000301
-0.94%
$ 558,461 $ 432,539
Dec 28, 8 PM $ 0.000304
-1.13%
$ 563,734 $ 441,734
Dec 28, 7 PM $ 0.000307
-1.86%
$ 570,202 $ 492,688
Dec 28, 6 PM $ 0.000313
+1.96%
$ 581,067 $ 497,384
Dec 28, 5 PM $ 0.000307
-0.13%
$ 569,602 $ 467,425
Dec 28, 4 PM $ 0.000307
-1.86%
$ 570,371 $ 466,188
Dec 28, 3 PM $ 0.000313
-3.24%
$ 580,894 $ 457,768
Dec 28, 2 PM $ 0.000323
+2.68%
$ 600,323 $ 431,553
Dec 28, 1 PM $ 0.000314
+1.21%
$ 583,895 $ 406,993
Dec 28, 12 PM $ 0.000311
-1.21%
$ 576,845 $ 400,846
Dec 28, 11 AM $ 0.000315
-1.04%
$ 583,321 $ 413,192
Dec 28, 10 AM $ 0.000318
-0.92%
$ 591,679 $ 410,180
Dec 28, 9 AM $ 0.000321
+3.57%
$ 595,733 $ 408,195
Dec 28, 8 AM $ 0.00031
+0.11%
$ 575,216 $ 396,933
Dec 28, 7 AM $ 0.000309
-0.68%
$ 574,396 $ 411,930
Dec 28, 6 AM $ 0.000312
+1.40%
$ 578,484 $ 447,272
Dec 28, 5 AM $ 0.000307
-0.22%
$ 570,525 $ 446,844
Dec 28, 4 AM $ 0.000308
-1.05%
$ 571,775 $ 448,085
Dec 28, 3 AM $ 0.000311
-1.29%
$ 577,856 $ 454,498
Dec 28, 2 AM $ 0.000315
+0.74%
$ 585,394 $ 446,940
Dec 28, 1 AM $ 0.000313
+1.06%
$ 580,558 $ 438,244
Dec 28, 12 AM $ 0.00031
+1.92%
$ 575,161 $ 432,710
Dec 27, 11 PM $ 0.000304
-1.12%
$ 564,304 $ 419,734
Dec 27, 10 PM $ 0.000307
-2.31%
$ 570,703 $ 421,319
Dec 27, 9 PM $ 0.000315
+0.08%
$ 583,300 $ 419,524
Dec 27, 8 PM $ 0.000315
-6.01%
$ 584,107 $ 422,220
Dec 27, 7 PM $ 0.000335
-0.75%
$ 621,808 $ 406,088
Dec 27, 6 PM $ 0.000337
+0.97%
$ 626,025 $ 382,878
Dec 27, 5 PM $ 0.000334
+0.66%
$ 619,987 $ 391,777
Dec 27, 4 PM $ 0.000332
-0.61%
$ 615,951 $ 397,035
Dec 27, 3 PM $ 0.000334
-0.69%
$ 619,760 $ 404,169
Dec 27, 2 PM $ 0.000336
+0.71%
$ 624,071 $ 416,878
Dec 27, 1 PM $ 0.000334
-0.13%
$ 619,661 $ 429,239
Dec 27, 12 PM $ 0.000334
-0.08%
$ 620,498 $ 447,066
Dec 27, 11 AM $ 0.000334
+0.23%
$ 620,977 $ 437,719
Dec 27, 10 AM $ 0.000334
-0.71%
$ 619,522 $ 444,881
Dec 27, 9 AM $ 0.000336
-0.72%
$ 624,035 $ 456,500
Dec 27, 8 AM $ 0.000339
-1.09%
$ 629,509 $ 462,262
Dec 27, 7 AM $ 0.000343
+4.55%
$ 636,455 $ 449,764
Dec 27, 6 AM $ 0.000328
+0.07%
$ 609,071 $ 421,557
Dec 27, 5 AM $ 0.000328
-0.78%
$ 608,360 $ 424,774
Dec 27, 4 AM $ 0.00033
-0.48%
$ 613,125 $ 422,398
Dec 27, 3 AM $ 0.000332
-0.19%
$ 616,054 $ 422,666
Dec 27, 2 AM $ 0.000332
-0.09%
$ 617,203 $ 428,797
Dec 27, 1 AM $ 0.000333
-0.99%
$ 618,268 $ 432,704
Dec 27, 12 AM $ 0.000336
-0.03%
$ 624,600 $ 437,219