ANALOG Historical Data

ANLOG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000336
-0.03%
$ 624,600 $ 437,219
Dec 26, 11 PM $ 0.000336
-0.69%
$ 624,720 $ 442,643
Dec 26, 10 PM $ 0.000339
+1.74%
$ 629,355 $ 440,953
Dec 26, 9 PM $ 0.000333
+0.83%
$ 618,440 $ 442,919
Dec 26, 8 PM $ 0.00033
+0.02%
$ 613,914 $ 447,269
Dec 26, 7 PM $ 0.00033
-0.72%
$ 613,094 $ 423,564
Dec 26, 6 PM $ 0.000332
-1.19%
$ 617,323 $ 443,109
Dec 26, 5 PM $ 0.000337
-4.53%
$ 624,929 $ 441,136
Dec 26, 4 PM $ 0.000353
+1.90%
$ 655,133 $ 438,931
Dec 26, 3 PM $ 0.000346
-3.11%
$ 642,314 $ 438,204
Dec 26, 2 PM $ 0.000357
+2.17%
$ 662,874 $ 428,662
Dec 26, 1 PM $ 0.00035
+0.28%
$ 649,152 $ 417,086
Dec 26, 12 PM $ 0.000349
-2.86%
$ 646,611 $ 402,387
Dec 26, 11 AM $ 0.000359
+1.12%
$ 663,114 $ 400,549
Dec 26, 10 AM $ 0.000355
+0.78%
$ 658,482 $ 399,595
Dec 26, 9 AM $ 0.000352
+1.01%
$ 653,402 $ 395,981
Dec 26, 8 AM $ 0.000348
-1.70%
$ 647,062 $ 390,619
Dec 26, 7 AM $ 0.000354
+1.92%
$ 657,288 $ 390,587
Dec 26, 6 AM $ 0.000347
+0.17%
$ 645,292 $ 393,682
Dec 26, 5 AM $ 0.000347
-3.11%
$ 644,187 $ 398,413
Dec 26, 4 AM $ 0.000358
-1.73%
$ 664,895 $ 404,469
Dec 26, 3 AM $ 0.000364
+1.61%
$ 676,776 $ 404,684
Dec 26, 2 AM $ 0.000359
+1.03%
$ 666,036 $ 409,862
Dec 26, 1 AM $ 0.000355
+0.31%
$ 659,277 $ 418,687
Dec 26, 12 AM $ 0.000354
+1.41%
$ 657,246 $ 431,580
Dec 25, 11 PM $ 0.000349
+0.26%
$ 648,104 $ 437,581
Dec 25, 10 PM $ 0.000348
+0.01%
$ 645,910 $ 447,413
Dec 25, 9 PM $ 0.000348
+2.43%
$ 646,802 $ 447,769
Dec 25, 8 PM $ 0.00034
-0.35%
$ 631,947 $ 445,584
Dec 25, 7 PM $ 0.000342
-2.02%
$ 634,716 $ 451,609
Dec 25, 6 PM $ 0.000349
-2.22%
$ 647,606 $ 445,489
Dec 25, 5 PM $ 0.000357
+0.83%
$ 662,419 $ 439,596
Dec 25, 4 PM $ 0.000354
+2.25%
$ 656,991 $ 437,126
Dec 25, 3 PM $ 0.000346
-0.43%
$ 642,649 $ 430,664
Dec 25, 2 PM $ 0.000348
-0.02%
$ 645,443 $ 432,193
Dec 25, 1 PM $ 0.000348
+1.16%
$ 645,564 $ 435,830
Dec 25, 12 PM $ 0.000344
-0.15%
$ 638,192 $ 436,003
Dec 25, 11 AM $ 0.000344
-0.12%
$ 639,163 $ 434,114
Dec 25, 10 AM $ 0.000345
-0.92%
$ 639,929 $ 442,907
Dec 25, 9 AM $ 0.000348
-0.73%
$ 646,856 $ 442,136
Dec 25, 8 AM $ 0.00035
+1.12%
$ 650,386 $ 444,339
Dec 25, 7 AM $ 0.000346
-1.18%
$ 643,381 $ 444,466
Dec 25, 6 AM $ 0.000351
+0.57%
$ 651,425 $ 439,417
Dec 25, 5 AM $ 0.000348
+0.46%
$ 645,883 $ 433,418
Dec 25, 4 AM $ 0.000346
-0.66%
$ 642,463 $ 431,306
Dec 25, 3 AM $ 0.000348
-1.79%
$ 646,747 $ 424,472
Dec 25, 2 AM $ 0.000355
-3.32%
$ 661,252 $ 416,814
Dec 25, 1 AM $ 0.000367
+4.62%
$ 681,191 $ 408,581
Dec 25, 12 AM $ 0.000351
+1.71%
$ 651,085 $ 404,857
Dec 24, 11 PM $ 0.000345
-1.43%
$ 639,419 $ 406,673