ANALOG Historical Data

ANLOG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000691
-0.08%
$ 128,284 $ 102,839
Mar 1, 2 PM $ 0.000069
+0.17%
$ 128,142 $ 104,850
Mar 1, 1 PM $ 0.0000689
-0.83%
$ 127,918 $ 105,283
Mar 1, 12 PM $ 0.0000695
-0.82%
$ 129,127 $ 106,135
Mar 1, 11 AM $ 0.00007
-1.37%
$ 130,045 $ 107,057
Mar 1, 10 AM $ 0.000071
+3.10%
$ 131,942 $ 107,195
Mar 1, 9 AM $ 0.0000689
-0.83%
$ 127,981 $ 107,632
Mar 1, 8 AM $ 0.0000695
-0.29%
$ 129,052 $ 107,839
Mar 1, 7 AM $ 0.0000697
-4.73%
$ 129,422 $ 111,047
Mar 1, 6 AM $ 0.0000732
+3.54%
$ 135,854 $ 113,243
Mar 1, 5 AM $ 0.0000707
+1.12%
$ 131,205 $ 115,231
Mar 1, 4 AM $ 0.0000699
-1.19%
$ 129,754 $ 118,196
Mar 1, 3 AM $ 0.0000707
-2.49%
$ 131,320 $ 118,889
Mar 1, 2 AM $ 0.0000725
-7.36%
$ 134,675 $ 119,279
Mar 1, 1 AM $ 0.0000779
-0.21%
$ 144,743 $ 121,582
Mar 1, 12 AM $ 0.0000781
+2.68%
$ 145,045 $ 121,056
Feb 28, 11 PM $ 0.0000761
+0.98%
$ 141,264 $ 121,391
Feb 28, 10 PM $ 0.0000753
+2.79%
$ 139,896 $ 122,896
Feb 28, 9 PM $ 0.0000732
+1.41%
$ 135,949 $ 124,452
Feb 28, 8 PM $ 0.0000722
-0.09%
$ 134,061 $ 124,075
Feb 28, 7 PM $ 0.0000726
+2.16%
$ 134,758 $ 126,230
Feb 28, 6 PM $ 0.000071
-2.02%
$ 131,902 $ 128,210
Feb 28, 5 PM $ 0.0000725
-8.27%
$ 134,621 $ 128,785
Feb 28, 4 PM $ 0.000079
+0.44%
$ 146,751 $ 126,793
Feb 28, 3 PM $ 0.0000787
-0.08%
$ 146,111 $ 131,342
Feb 28, 2 PM $ 0.0000787
-0.36%
$ 146,221 $ 132,266
Feb 28, 1 PM $ 0.0000785
+0.45%
$ 145,712 $ 134,731
Feb 28, 12 PM $ 0.0000781
+1.29%
$ 145,053 $ 133,300
Feb 28, 11 AM $ 0.0000771
+7.06%
$ 143,212 $ 134,964
Feb 28, 10 AM $ 0.000072
+0.18%
$ 133,985 $ 137,981
Feb 28, 9 AM $ 0.0000719
-2.79%
$ 133,525 $ 139,932
Feb 28, 8 AM $ 0.000074
-2.20%
$ 137,363 $ 140,265
Feb 28, 7 AM $ 0.0000756
-5.02%
$ 140,458 $ 101,584
Feb 28, 6 AM $ 0.0000806
+0.12%
$ 149,703 $ 100,945
Feb 28, 5 AM $ 0.0000806
-1.06%
$ 149,594 $ 100,757
Feb 28, 4 AM $ 0.0000814
-1.09%
$ 151,149 $ 101,100
Feb 28, 3 AM $ 0.0000824
-1.02%
$ 152,943 $ 101,277
Feb 28, 2 AM $ 0.0000831
+0.41%
$ 154,340 $ 135,222
Feb 28, 1 AM $ 0.0000827
+0.50%
$ 153,650 $ 135,147
Feb 28, 12 AM $ 0.0000822
+4.64%
$ 152,737 $ 135,141
Feb 27, 11 PM $ 0.0000786
-0.66%
$ 145,946 $ 134,986
Feb 27, 10 PM $ 0.0000791
+4.36%
$ 146,845 $ 134,415
Feb 27, 9 PM $ 0.0000758
-0.25%
$ 140,704 $ 134,236
Feb 27, 8 PM $ 0.000076
-0.80%
$ 141,052 $ 135,418
Feb 27, 7 PM $ 0.0000766
-0.68%
$ 142,189 $ 135,912
Feb 27, 6 PM $ 0.0000771
-3.73%
$ 143,261 $ 136,567
Feb 27, 5 PM $ 0.0000807
+1.53%
$ 149,890 $ 137,822
Feb 27, 4 PM $ 0.0000792
+4.17%
$ 147,006 $ 138,893
Feb 27, 3 PM $ 0.000076
-2.08%
$ 141,125 $ 139,115
Feb 27, 2 PM $ 0.0000776
-0.69%
$ 144,119 $ 138,737