Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANALOG Historical Data

ANLOG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.00131
+1.62%
$2.43 million $360,719
Oct 30, 2025 $0.00129
-3.88%
$2.4 million $386,501
Oct 29, 2025 $0.00134
+2.81%
$2.49 million $365,578
Oct 28, 2025 $0.0013
+0.35%
$2.42 million $384,710
Oct 27, 2025 $0.0013
-0.57%
$2.41 million $240,961
Oct 26, 2025 $0.0013
+1.28%
$2.42 million $234,377
Oct 25, 2025 $0.00129
-0.46%
$2.39 million $206,796
Oct 24, 2025 $0.00129
-0.53%
$2.4 million $383,224
Oct 23, 2025 $0.0013
-1.95%
$2.42 million $332,766
Oct 22, 2025 $0.00132
+0.46%
$2.46 million $253,393
Oct 21, 2025 $0.00131
+1.17%
$2.44 million $381,946
Oct 20, 2025 $0.00131
+8.38%
$2.41 million $445,129
Oct 19, 2025 $0.00123
+13.54%
$2.24 million $341,968
Oct 18, 2025 $0.00109
+2.48%
$2.01 million $273,538
Oct 17, 2025 $0.00106
+3.41%
$1.97 million $340,791
Oct 16, 2025 $0.00103
+15.19%
$1.91 million $317,521
Oct 15, 2025 $0.000895
-1.94%
$1.65 million $293,096
Oct 14, 2025 $0.000912
+8.24%
$1.7 million $372,641
Oct 13, 2025 $0.000843
+24.96%
$1.56 million $388,027
Oct 12, 2025 $0.000674
-7.09%
$1.25 million $318,107
Oct 11, 2025 $0.000726
-8.50%
$1.35 million $250,717
Oct 10, 2025 $0.000793
-8.51%
$1.47 million $233,897
Oct 9, 2025 $0.000867
-16.96%
$1.61 million $201,147
Oct 8, 2025 $0.00104
-0.47%
$1.94 million $62,555
Oct 7, 2025 $0.00105
-0.42%
$1.95 million $104,411
Oct 6, 2025 $0.00105
-0.81%
$1.96 million $88,936
Oct 5, 2025 $0.00106
-1.59%
$1.97 million $88,766
Oct 4, 2025 $0.00108
+0.14%
$2 million $68,116
Oct 3, 2025 $0.00108
+0.62%
$2 million $74,042
Oct 2, 2025 $0.00107
-1.66%
$1.99 million $98,451
Oct 1, 2025 $0.00109
+0.25%
$2.02 million $64,306
Sep 30, 2025 $0.00108
+0.14%
$2.01 million $73,562
Sep 29, 2025 $0.00108
+0.34%
$2.01 million $84,620
Sep 28, 2025 $0.00108
-0.27%
$2 million $63,374
Sep 27, 2025 $0.00108
+0.46%
$2.01 million $104,651
Sep 26, 2025 $0.00108
-0.32%
$2 million $67,558
Sep 25, 2025 $0.00108
-0.94%
$2.01 million $128,840
Sep 24, 2025 $0.00109
-0.70%
$2.02 million $140,350
Sep 23, 2025 $0.0011
+2.14%
$2.03 million $104,654
Sep 22, 2025 $0.00107
-6.40%
$1.99 million $242,114
Sep 21, 2025 $0.00114
+2.75%
$2.13 million $80,798
Sep 20, 2025 $0.00111
-1.50%
$2.07 million $84,870
Sep 19, 2025 $0.00113
-0.23%
$2.1 million $119,128
Sep 18, 2025 $0.00113
+0.27%
$2.1 million $107,996
Sep 17, 2025 $0.00113
-0.60%
$2.1 million $61,844
Sep 16, 2025 $0.00114
+0.18%
$2.11 million $66,395
Sep 15, 2025 $0.00113
-0.07%
$2.11 million $126,591
Sep 14, 2025 $0.00113
-2.76%
$2.11 million $171,059
Sep 13, 2025 $0.00117
+4.79%
$2.17 million $219,020
Sep 12, 2025 $0.00111
-8.16%
$2.07 million $318,302