ANALOG Historical Data

ANLOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00108
+0.34%
$ 2.01 million $ 84,620
Sep 28, 2025 $ 0.00108
-0.27%
$ 2 million $ 63,374
Sep 27, 2025 $ 0.00108
+0.46%
$ 2.01 million $ 104,651
Sep 26, 2025 $ 0.00108
-0.32%
$ 2 million $ 67,558
Sep 25, 2025 $ 0.00108
-0.94%
$ 2.01 million $ 128,840
Sep 24, 2025 $ 0.00109
-0.70%
$ 2.02 million $ 140,350
Sep 23, 2025 $ 0.0011
+2.14%
$ 2.03 million $ 104,654
Sep 22, 2025 $ 0.00107
-6.40%
$ 1.99 million $ 242,114
Sep 21, 2025 $ 0.00114
+2.75%
$ 2.13 million $ 80,798
Sep 20, 2025 $ 0.00111
-1.50%
$ 2.07 million $ 84,870
Sep 19, 2025 $ 0.00113
-0.23%
$ 2.1 million $ 119,128
Sep 18, 2025 $ 0.00113
+0.27%
$ 2.1 million $ 107,996
Sep 17, 2025 $ 0.00113
-0.60%
$ 2.1 million $ 61,844
Sep 16, 2025 $ 0.00114
+0.18%
$ 2.11 million $ 66,395
Sep 15, 2025 $ 0.00113
-0.07%
$ 2.11 million $ 126,591
Sep 14, 2025 $ 0.00113
-2.76%
$ 2.11 million $ 171,059
Sep 13, 2025 $ 0.00117
+4.79%
$ 2.17 million $ 219,020
Sep 12, 2025 $ 0.00111
-8.16%
$ 2.07 million $ 318,302
Sep 11, 2025 $ 0.00121
+1.50%
$ 2.25 million $ 129,761
Sep 10, 2025 $ 0.00119
-0.29%
$ 2.22 million $ 141,707
Sep 9, 2025 $ 0.0012
-5.04%
$ 2.22 million $ 184,465
Sep 8, 2025 $ 0.00126
-1.11%
$ 2.34 million $ 109,373
Sep 7, 2025 $ 0.00128
-0.23%
$ 2.37 million $ 97,516
Sep 6, 2025 $ 0.00128
+0.08%
$ 2.38 million $ 65,686
Sep 5, 2025 $ 0.00128
-0.92%
$ 2.38 million $ 67,596
Sep 4, 2025 $ 0.0013
-0.21%
$ 2.4 million $ 113,356
Sep 3, 2025 $ 0.0013
+1.85%
$ 2.41 million $ 68,154
Sep 2, 2025 $ 0.00128
+1.42%
$ 2.37 million $ 81,088
Sep 1, 2025 $ 0.00126
-1.12%
$ 2.34 million $ 106,823
Aug 31, 2025 $ 0.00127
-2.05%
$ 2.37 million $ 76,576
Aug 30, 2025 $ 0.0013
-0.51%
$ 2.42 million $ 74,048
Aug 29, 2025 $ 0.00131
-0.71%
$ 2.43 million $ 158,185
Aug 28, 2025 $ 0.00132
+0.35%
$ 2.44 million $ 64,045
Aug 27, 2025 $ 0.00132
-0.40%
$ 2.44 million $ 70,742
Aug 26, 2025 $ 0.00132
-0.14%
$ 2.45 million $ 107,065
Aug 25, 2025 $ 0.00132
-2.18%
$ 2.45 million $ 149,473
Aug 24, 2025 $ 0.00135
-4.71%
$ 2.51 million $ 110,030
Aug 23, 2025 $ 0.00142
+1.08%
$ 2.63 million $ 85,303
Aug 22, 2025 $ 0.00141
+2.20%
$ 2.62 million $ 109,224
Aug 21, 2025 $ 0.00134
+0.27%
$ 2.56 million $ 76,649
Aug 20, 2025 $ 0.00134
-0.21%
$ 2.49 million $ 82,666
Aug 19, 2025 $ 0.00134
-1.05%
$ 2.5 million $ 207,005
Aug 18, 2025 $ 0.00136
-0.28%
$ 2.52 million $ 223,451
Aug 17, 2025 $ 0.00136
-2.24%
$ 2.53 million $ 272,519
Aug 16, 2025 $ 0.00139
-0.70%
$ 2.59 million $ 273,450
Aug 15, 2025 $ 0.0014
-0.16%
$ 2.61 million $ 311,221
Aug 14, 2025 $ 0.00141
-1.33%
$ 2.61 million $ 170,853
Aug 13, 2025 $ 0.00142
+2.86%
$ 2.64 million $ 401,368
Aug 12, 2025 $ 0.00138
+2.63%
$ 2.57 million $ 156,499
Aug 11, 2025 $ 0.00135
+3.80%
$ 2.5 million $ 107,792