ANALOG Historical Data

ANLOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00041
+0.91%
$ 760,246 $ 452,633
Dec 20, 10 PM $ 0.000406
-3.38%
$ 754,698 $ 459,267
Dec 20, 9 PM $ 0.000421
-3.02%
$ 781,074 $ 476,799
Dec 20, 8 PM $ 0.000434
-3.45%
$ 805,432 $ 462,347
Dec 20, 7 PM $ 0.000449
-0.63%
$ 834,228 $ 477,265
Dec 20, 6 PM $ 0.000452
-2.04%
$ 839,522 $ 510,263
Dec 20, 5 PM $ 0.000462
+5.86%
$ 857,529 $ 539,567
Dec 20, 4 PM $ 0.000436
+1.16%
$ 810,047 $ 531,632
Dec 20, 3 PM $ 0.000431
-0.80%
$ 800,788 $ 527,221
Dec 20, 2 PM $ 0.000435
-1.37%
$ 807,254 $ 527,450
Dec 20, 1 PM $ 0.000441
-0.11%
$ 818,461 $ 531,124
Dec 20, 12 PM $ 0.000441
+3.34%
$ 819,323 $ 535,218
Dec 20, 11 AM $ 0.000427
+0.15%
$ 792,832 $ 529,891
Dec 20, 10 AM $ 0.000426
+0.69%
$ 790,590 $ 532,552
Dec 20, 9 AM $ 0.000422
-1.39%
$ 784,071 $ 528,637
Dec 20, 8 AM $ 0.000428
+3.50%
$ 795,123 $ 526,953
Dec 20, 7 AM $ 0.000414
-6.88%
$ 768,211 $ 509,756
Dec 20, 6 AM $ 0.000444
-0.98%
$ 824,952 $ 505,147
Dec 20, 5 AM $ 0.000449
+6.99%
$ 833,095 $ 502,693
Dec 20, 4 AM $ 0.000419
-7.11%
$ 778,675 $ 491,173
Dec 20, 3 AM $ 0.000451
+11.68%
$ 837,070 $ 495,958
Dec 20, 2 AM $ 0.000404
-1.33%
$ 749,527 $ 510,049
Dec 20, 1 AM $ 0.000409
-8.20%
$ 757,576 $ 505,237
Dec 20, 12 AM $ 0.000446
-10.60%
$ 827,374 $ 486,760
Dec 19, 11 PM $ 0.000498
-3.74%
$ 925,521 $ 452,460
Dec 19, 10 PM $ 0.000518
+0.84%
$ 961,445 $ 452,320
Dec 19, 9 PM $ 0.000513
+2.52%
$ 953,474 $ 429,634
Dec 19, 8 PM $ 0.000501
+0.69%
$ 929,686 $ 447,426
Dec 19, 7 PM $ 0.000497
-1.58%
$ 923,338 $ 475,372
Dec 19, 6 PM $ 0.000505
-1.41%
$ 938,202 $ 478,324
Dec 19, 5 PM $ 0.000512
-2.63%
$ 951,329 $ 461,666
Dec 19, 4 PM $ 0.000526
+2.92%
$ 977,138 $ 463,205
Dec 19, 3 PM $ 0.000511
+0.79%
$ 949,477 $ 469,858
Dec 19, 2 PM $ 0.000507
-3.79%
$ 942,375 $ 468,826
Dec 19, 1 PM $ 0.000527
+4.22%
$ 978,762 $ 466,329
Dec 19, 12 PM $ 0.000506
-1.68%
$ 939,091 $ 461,386
Dec 19, 11 AM $ 0.000514
+3.00%
$ 957,564 $ 457,291
Dec 19, 10 AM $ 0.000499
+1.44%
$ 927,366 $ 459,466
Dec 19, 9 AM $ 0.000492
-0.51%
$ 913,433 $ 464,865
Dec 19, 8 AM $ 0.000495
-2.43%
$ 918,920 $ 463,508
Dec 19, 7 AM $ 0.000507
+6.12%
$ 941,788 $ 459,340
Dec 19, 6 AM $ 0.000478
-0.81%
$ 887,803 $ 459,872
Dec 19, 5 AM $ 0.000482
-0.46%
$ 895,091 $ 458,822
Dec 19, 4 AM $ 0.000484
-3.07%
$ 899,243 $ 459,992
Dec 19, 3 AM $ 0.0005
+2.74%
$ 930,334 $ 451,537
Dec 19, 2 AM $ 0.000486
-4.45%
$ 902,108 $ 436,919
Dec 19, 1 AM $ 0.000508
+1.33%
$ 944,137 $ 434,005
Dec 19, 12 AM $ 0.000502
+5.92%
$ 931,754 $ 434,287
Dec 18, 11 PM $ 0.000474
-1.41%
$ 879,671 $ 424,042
Dec 18, 10 PM $ 0.00048
-3.52%
$ 892,227 $ 423,440