ANALOG Historical Data

ANLOG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000078
-1.65%
$ 144,781 $ 136,834
Feb 27, 12 PM $ 0.0000793
-1.43%
$ 147,215 $ 140,002
Feb 27, 11 AM $ 0.0000804
-3.42%
$ 149,343 $ 138,409
Feb 27, 10 AM $ 0.0000832
-3.62%
$ 154,507 $ 134,008
Feb 27, 9 AM $ 0.0000863
-0.55%
$ 160,303 $ 129,073
Feb 27, 8 AM $ 0.0000868
+0.21%
$ 161,211 $ 128,307
Feb 27, 7 AM $ 0.0000868
-0.04%
$ 161,215 $ 128,045
Feb 27, 6 AM $ 0.0000869
-0.88%
$ 161,326 $ 129,815
Feb 27, 5 AM $ 0.0000876
-2.13%
$ 162,591 $ 131,998
Feb 27, 4 AM $ 0.0000894
+0.08%
$ 166,038 $ 132,649
Feb 27, 3 AM $ 0.0000893
-0.13%
$ 165,892 $ 108,351
Feb 27, 2 AM $ 0.0000896
-1.17%
$ 166,312 $ 109,618
Feb 27, 1 AM $ 0.0000908
+1.59%
$ 168,674 $ 111,160
Feb 27, 12 AM $ 0.0000892
-0.47%
$ 165,686 $ 112,200
Feb 26, 11 PM $ 0.0000895
-0.08%
$ 166,241 $ 112,949
Feb 26, 10 PM $ 0.0000896
+0.02%
$ 166,317 $ 114,511
Feb 26, 9 PM $ 0.0000895
+0.09%
$ 166,274 $ 115,055
Feb 26, 8 PM $ 0.0000897
-0.55%
$ 166,515 $ 151,391
Feb 26, 7 PM $ 0.0000894
-1.26%
$ 166,079 $ 151,220
Feb 26, 6 PM $ 0.0000906
+0.43%
$ 168,255 $ 152,650
Feb 26, 5 PM $ 0.0000902
-2.43%
$ 167,529 $ 152,594
Feb 26, 4 PM $ 0.0000925
-2.11%
$ 171,706 $ 152,734
Feb 26, 3 PM $ 0.0000945
+1.26%
$ 175,412 $ 151,287
Feb 26, 2 PM $ 0.0000933
+1.23%
$ 173,213 $ 156,027
Feb 26, 1 PM $ 0.0000923
-1.53%
$ 171,326 $ 154,329
Feb 26, 12 PM $ 0.0000937
+1.59%
$ 173,965 $ 155,827
Feb 26, 11 AM $ 0.0000922
-1.33%
$ 171,242 $ 162,647
Feb 26, 10 AM $ 0.0000935
+0.37%
$ 173,553 $ 165,674
Feb 26, 9 AM $ 0.0000931
-1.05%
$ 172,918 $ 168,465
Feb 26, 8 AM $ 0.0000941
-1.49%
$ 174,754 $ 175,263
Feb 26, 7 AM $ 0.0000955
+2.80%
$ 177,393 $ 182,635
Feb 26, 6 AM $ 0.000093
-0.27%
$ 172,774 $ 184,711
Feb 26, 5 AM $ 0.0000933
+2.13%
$ 173,242 $ 187,496
Feb 26, 4 AM $ 0.0000913
-3.69%
$ 169,619 $ 187,800
Feb 26, 3 AM $ 0.0000948
-0.81%
$ 176,110 $ 189,200
Feb 26, 2 AM $ 0.0000956
-0.23%
$ 177,555 $ 191,578
Feb 26, 1 AM $ 0.0000958
+0.21%
$ 177,832 $ 195,454
Feb 26, 12 AM $ 0.0000956
+1.07%
$ 177,452 $ 199,794
Feb 25, 11 PM $ 0.0000945
-0.13%
$ 175,446 $ 204,308
Feb 25, 10 PM $ 0.0000949
+0.02%
$ 176,145 $ 206,635
Feb 25, 9 PM $ 0.0000948
-0.39%
$ 176,104 $ 209,686
Feb 25, 8 PM $ 0.0000952
-0.59%
$ 176,787 $ 213,782
Feb 25, 7 PM $ 0.0000956
+1.27%
$ 177,562 $ 217,364
Feb 25, 6 PM $ 0.0000944
+1.56%
$ 175,340 $ 215,614
Feb 25, 5 PM $ 0.0000929
-0.73%
$ 172,521 $ 218,400
Feb 25, 4 PM $ 0.0000936
-2.61%
$ 173,788 $ 219,081
Feb 25, 3 PM $ 0.0000961
+0.58%
$ 178,537 $ 218,532
Feb 25, 2 PM $ 0.0000957
+0.07%
$ 177,383 $ 221,361
Feb 25, 1 PM $ 0.0000957
-2.64%
$ 177,742 $ 224,058
Feb 25, 12 PM $ 0.0000982
+4.94%
$ 182,414 $ 223,183