ANALOG Historical Data

ANLOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00054
+7.68%
$ 1 million $ 313,022
Dec 16, 9 PM $ 0.000501
+2.88%
$ 931,039 $ 316,122
Dec 16, 8 PM $ 0.000486
-8.31%
$ 903,045 $ 313,126
Dec 16, 7 PM $ 0.00053
-1.73%
$ 983,323 $ 283,478
Dec 16, 6 PM $ 0.00054
-0.78%
$ 1 million $ 279,438
Dec 16, 5 PM $ 0.000544
-2.09%
$ 1.01 million $ 292,760
Dec 16, 4 PM $ 0.000556
-1.71%
$ 1.03 million $ 301,156
Dec 16, 3 PM $ 0.000565
-1.56%
$ 1.05 million $ 328,350
Dec 16, 2 PM $ 0.000574
-0.64%
$ 1.07 million $ 331,598
Dec 16, 1 PM $ 0.000577
-0.83%
$ 1.07 million $ 335,375
Dec 16, 12 PM $ 0.000581
+0.05%
$ 1.08 million $ 338,129
Dec 16, 11 AM $ 0.000581
+0.76%
$ 1.08 million $ 332,979
Dec 16, 10 AM $ 0.000576
-1.70%
$ 1.07 million $ 335,658
Dec 16, 9 AM $ 0.000586
+6.19%
$ 1.09 million $ 332,838
Dec 16, 8 AM $ 0.000552
-6.26%
$ 1.03 million $ 331,320
Dec 16, 7 AM $ 0.000589
-2.46%
$ 1.09 million $ 333,832
Dec 16, 6 AM $ 0.000606
+5.40%
$ 1.13 million $ 315,880
Dec 16, 5 AM $ 0.000575
+1.86%
$ 1.07 million $ 305,871
Dec 16, 4 AM $ 0.000564
+2.45%
$ 1.05 million $ 286,177
Dec 16, 3 AM $ 0.00055
+1.51%
$ 1.02 million $ 270,799
Dec 16, 2 AM $ 0.000543
+3.02%
$ 1.01 million $ 263,352
Dec 16, 1 AM $ 0.000527
+3.67%
$ 977,989 $ 268,083
Dec 16, 12 AM $ 0.000508
+5.55%
$ 943,405 $ 264,331
Dec 15, 11 PM $ 0.000481
-0.49%
$ 893,763 $ 254,793
Dec 15, 10 PM $ 0.000483
-1.38%
$ 897,843 $ 253,713
Dec 15, 9 PM $ 0.00049
-3.10%
$ 910,399 $ 241,322
Dec 15, 8 PM $ 0.000506
-1.87%
$ 939,430 $ 223,684
Dec 15, 7 PM $ 0.000515
-0.10%
$ 960,013 $ 219,972
Dec 15, 6 PM $ 0.000516
-4.01%
$ 958,161 $ 202,678
Dec 15, 5 PM $ 0.000537
-3.62%
$ 998,141 $ 190,666
Dec 15, 4 PM $ 0.000558
-5.24%
$ 1.04 million $ 183,204
Dec 15, 3 PM $ 0.000589
-2.28%
$ 1.09 million $ 152,909
Dec 15, 2 PM $ 0.000602
-4.46%
$ 1.12 million $ 144,230
Dec 15, 1 PM $ 0.00063
+0.62%
$ 1.17 million $ 140,178
Dec 15, 12 PM $ 0.000627
+10.26%
$ 1.16 million $ 136,742
Dec 15, 11 AM $ 0.000568
+1.46%
$ 1.05 million $ 130,361
Dec 15, 10 AM $ 0.00056
+2.29%
$ 1.04 million $ 128,230
Dec 15, 9 AM $ 0.000547
+4.18%
$ 1.02 million $ 128,711
Dec 15, 8 AM $ 0.000525
-1.96%
$ 975,486 $ 122,919
Dec 15, 7 AM $ 0.000537
-3.89%
$ 996,745 $ 124,616
Dec 15, 6 AM $ 0.000558
+1.71%
$ 1.04 million $ 127,615
Dec 15, 5 AM $ 0.000549
+4.66%
$ 1.02 million $ 148,218
Dec 15, 4 AM $ 0.000525
+0.96%
$ 974,228 $ 172,473
Dec 15, 3 AM $ 0.00052
+0.16%
$ 964,917 $ 183,485
Dec 15, 2 AM $ 0.000519
-3.13%
$ 963,088 $ 191,543
Dec 15, 1 AM $ 0.000535
-0.26%
$ 994,232 $ 203,105
Dec 15, 12 AM $ 0.000537
-5.58%
$ 996,858 $ 224,780
Dec 14, 11 PM $ 0.000569
+8.35%
$ 1.06 million $ 240,637
Dec 14, 10 PM $ 0.000525
-2.27%
$ 975,025 $ 254,756
Dec 14, 9 PM $ 0.000537
+3.66%
$ 996,966 $ 270,343