ANALOG Historical Data

ANLOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000569
+8.35%
$ 1.06 million $ 240,637
Dec 14, 10 PM $ 0.000525
-2.27%
$ 975,025 $ 254,756
Dec 14, 9 PM $ 0.000537
+3.66%
$ 996,966 $ 270,343
Dec 14, 8 PM $ 0.000518
-2.11%
$ 961,737 $ 297,617
Dec 14, 7 PM $ 0.00053
-0.87%
$ 983,878 $ 338,240
Dec 14, 6 PM $ 0.000534
-1.66%
$ 992,595 $ 348,194
Dec 14, 5 PM $ 0.000543
+2.29%
$ 1.01 million $ 354,275
Dec 14, 4 PM $ 0.000531
-8.84%
$ 986,682 $ 359,550
Dec 14, 3 PM $ 0.000583
+5.46%
$ 1.08 million $ 359,406
Dec 14, 2 PM $ 0.000553
-13.47%
$ 1.03 million $ 361,583
Dec 14, 1 PM $ 0.000639
+0.49%
$ 1.19 million $ 364,116
Dec 14, 12 PM $ 0.000636
+0.96%
$ 1.18 million $ 367,100
Dec 14, 11 AM $ 0.00063
+2.33%
$ 1.17 million $ 371,434
Dec 14, 10 AM $ 0.000615
-0.54%
$ 1.14 million $ 371,041
Dec 14, 9 AM $ 0.000618
+0.70%
$ 1.15 million $ 374,181
Dec 14, 8 AM $ 0.000614
-2.92%
$ 1.14 million $ 400,820
Dec 14, 7 AM $ 0.000633
+10.52%
$ 1.18 million $ 399,281
Dec 14, 6 AM $ 0.000572
-27.76%
$ 1.06 million $ 400,769
Dec 14, 5 AM $ 0.000792
+5.38%
$ 1.47 million $ 400,956
Dec 14, 4 AM $ 0.000752
+1.14%
$ 1.4 million $ 380,694
Dec 14, 3 AM $ 0.000742
+1.61%
$ 1.38 million $ 377,602
Dec 14, 2 AM $ 0.000731
+8.89%
$ 1.36 million $ 384,018
Dec 14, 1 AM $ 0.000671
+2.63%
$ 1.24 million $ 402,586
Dec 14, 12 AM $ 0.000654
+1.49%
$ 1.21 million $ 392,051
Dec 13, 11 PM $ 0.000644
+2.23%
$ 1.2 million $ 387,133
Dec 13, 10 PM $ 0.00063
+1.36%
$ 1.17 million $ 389,868
Dec 13, 9 PM $ 0.000621
+2.35%
$ 1.15 million $ 398,516
Dec 13, 8 PM $ 0.000607
+3.64%
$ 1.13 million $ 375,212
Dec 13, 7 PM $ 0.000585
+3.32%
$ 1.09 million $ 328,989
Dec 13, 6 PM $ 0.000566
+2.17%
$ 1.05 million $ 327,398
Dec 13, 5 PM $ 0.000554
+3.25%
$ 1.03 million $ 331,582
Dec 13, 4 PM $ 0.000537
+1.35%
$ 997,318 $ 338,248
Dec 13, 3 PM $ 0.00053
+0.64%
$ 984,009 $ 343,990
Dec 13, 2 PM $ 0.000527
+0.10%
$ 977,761 $ 344,093
Dec 13, 1 PM $ 0.000526
-3.61%
$ 976,736 $ 333,612
Dec 13, 12 PM $ 0.000546
+0.37%
$ 1.01 million $ 337,248
Dec 13, 11 AM $ 0.000544
-0.36%
$ 1.01 million $ 343,787
Dec 13, 10 AM $ 0.000546
+0.49%
$ 1.01 million $ 371,790
Dec 13, 9 AM $ 0.000543
+17.69%
$ 1.01 million $ 381,983
Dec 13, 8 AM $ 0.000462
-3.35%
$ 857,439 $ 361,107
Dec 13, 7 AM $ 0.000478
-3.14%
$ 887,128 $ 360,073
Dec 13, 6 AM $ 0.000493
-3.37%
$ 915,914 $ 353,331
Dec 13, 5 AM $ 0.000511
-3.37%
$ 948,434 $ 348,236
Dec 13, 4 AM $ 0.000529
-4.19%
$ 981,505 $ 347,530
Dec 13, 3 AM $ 0.000552
-5.59%
$ 1.02 million $ 341,946
Dec 13, 2 AM $ 0.000584
-6.30%
$ 1.09 million $ 333,183
Dec 13, 1 AM $ 0.000624
-7.57%
$ 1.16 million $ 308,469
Dec 13, 12 AM $ 0.000675
-8.10%
$ 1.25 million $ 317,996
Dec 12, 11 PM $ 0.000734
-4.52%
$ 1.36 million $ 316,421
Dec 12, 10 PM $ 0.000769
-0.08%
$ 1.43 million $ 295,910