ANALOG Historical Data

ANLOG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000734
-4.52%
$ 1.36 million $ 316,421
Dec 12, 10 PM $ 0.000769
-0.08%
$ 1.43 million $ 295,910
Dec 12, 9 PM $ 0.00077
+0.99%
$ 1.43 million $ 308,716
Dec 12, 8 PM $ 0.000762
+0.53%
$ 1.42 million $ 309,318
Dec 12, 7 PM $ 0.000758
+0.50%
$ 1.41 million $ 305,676
Dec 12, 6 PM $ 0.000754
+0.84%
$ 1.4 million $ 304,503
Dec 12, 5 PM $ 0.000748
+2.19%
$ 1.39 million $ 298,066
Dec 12, 4 PM $ 0.000731
+3.58%
$ 1.36 million $ 293,391
Dec 12, 3 PM $ 0.000705
+3.61%
$ 1.31 million $ 297,013
Dec 12, 2 PM $ 0.000681
+4.48%
$ 1.26 million $ 299,259
Dec 12, 1 PM $ 0.000652
+6.11%
$ 1.21 million $ 294,327
Dec 12, 12 PM $ 0.000614
+6.68%
$ 1.14 million $ 288,545
Dec 12, 11 AM $ 0.000575
+13.00%
$ 1.07 million $ 277,586
Dec 12, 10 AM $ 0.000509
+12.31%
$ 945,549 $ 259,833
Dec 12, 9 AM $ 0.000453
+3.55%
$ 842,152 $ 245,493
Dec 12, 8 AM $ 0.000438
-2.44%
$ 812,997 $ 234,318
Dec 12, 7 AM $ 0.000449
-2.15%
$ 833,300 $ 236,502
Dec 12, 6 AM $ 0.000459
-4.61%
$ 851,744 $ 241,673
Dec 12, 5 AM $ 0.000481
-3.80%
$ 892,791 $ 243,477
Dec 12, 4 AM $ 0.0005
-2.94%
$ 928,040 $ 245,472
Dec 12, 3 AM $ 0.000515
-3.61%
$ 956,106 $ 249,417
Dec 12, 2 AM $ 0.000534
-4.42%
$ 992,119 $ 254,763
Dec 12, 1 AM $ 0.000559
-4.93%
$ 1.04 million $ 258,274
Dec 12, 12 AM $ 0.000588
-4.99%
$ 1.09 million $ 250,348
Dec 11, 11 PM $ 0.000618
-6.87%
$ 1.15 million $ 248,154
Dec 11, 10 PM $ 0.000664
-3.42%
$ 1.23 million $ 246,533
Dec 11, 9 PM $ 0.000687
-0.44%
$ 1.28 million $ 249,382
Dec 11, 8 PM $ 0.00069
-0.29%
$ 1.28 million $ 282,089
Dec 11, 7 PM $ 0.000692
-0.42%
$ 1.29 million $ 307,076
Dec 11, 6 PM $ 0.000695
-0.42%
$ 1.29 million $ 306,368
Dec 11, 5 PM $ 0.000698
-0.09%
$ 1.3 million $ 307,230
Dec 11, 4 PM $ 0.000698
-0.15%
$ 1.3 million $ 306,264
Dec 11, 3 PM $ 0.0007
+0.11%
$ 1.3 million $ 300,634
Dec 11, 2 PM $ 0.000699
+0.20%
$ 1.3 million $ 297,339
Dec 11, 1 PM $ 0.000698
-0.47%
$ 1.3 million $ 295,183
Dec 11, 12 PM $ 0.000701
-0.24%
$ 1.3 million $ 295,839
Dec 11, 11 AM $ 0.000702
+0.05%
$ 1.3 million $ 296,368
Dec 11, 10 AM $ 0.000702
-0.03%
$ 1.3 million $ 296,764
Dec 11, 9 AM $ 0.000702
+0.20%
$ 1.3 million $ 300,520
Dec 11, 8 AM $ 0.000701
-0.05%
$ 1.3 million $ 302,309
Dec 11, 7 AM $ 0.000701
+0.18%
$ 1.3 million $ 310,772
Dec 11, 6 AM $ 0.0007
-0.39%
$ 1.3 million $ 308,211
Dec 11, 5 AM $ 0.000703
-0.53%
$ 1.31 million $ 307,926
Dec 11, 4 AM $ 0.000706
-0.39%
$ 1.31 million $ 304,506
Dec 11, 3 AM $ 0.000709
-0.27%
$ 1.32 million $ 303,015
Dec 11, 2 AM $ 0.000711
-0.21%
$ 1.32 million $ 298,681
Dec 11, 1 AM $ 0.000712
-0.08%
$ 1.32 million $ 295,745
Dec 11, 12 AM $ 0.000713
+0.02%
$ 1.32 million $ 288,701
Dec 10, 11 PM $ 0.000713
+3.40%
$ 1.32 million $ 285,897
Dec 10, 10 PM $ 0.000689
+2.29%
$ 1.28 million $ 286,903