ANALOG Historical Data

ANLOG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000689
+2.29%
$ 1.28 million $ 286,903
Dec 10, 9 PM $ 0.000675
+0.33%
$ 1.25 million $ 268,983
Dec 10, 8 PM $ 0.000672
-0.14%
$ 1.25 million $ 242,610
Dec 10, 7 PM $ 0.000673
-0.34%
$ 1.25 million $ 237,198
Dec 10, 6 PM $ 0.000675
-0.12%
$ 1.25 million $ 249,932
Dec 10, 5 PM $ 0.000676
-0.12%
$ 1.26 million $ 254,214
Dec 10, 4 PM $ 0.000677
-0.31%
$ 1.26 million $ 258,770
Dec 10, 3 PM $ 0.000679
-0.65%
$ 1.26 million $ 258,477
Dec 10, 2 PM $ 0.000683
-0.78%
$ 1.27 million $ 258,241
Dec 10, 1 PM $ 0.000689
-0.61%
$ 1.28 million $ 265,746
Dec 10, 12 PM $ 0.000693
-0.31%
$ 1.29 million $ 263,657
Dec 10, 11 AM $ 0.000695
-0.71%
$ 1.29 million $ 262,699
Dec 10, 10 AM $ 0.0007
-0.42%
$ 1.3 million $ 263,900
Dec 10, 9 AM $ 0.000703
-0.03%
$ 1.31 million $ 259,766
Dec 10, 8 AM $ 0.000703
-0.07%
$ 1.31 million $ 257,420
Dec 10, 7 AM $ 0.000704
+0.06%
$ 1.31 million $ 249,531
Dec 10, 6 AM $ 0.000703
-0.01%
$ 1.31 million $ 253,464
Dec 10, 5 AM $ 0.000703
+0.09%
$ 1.31 million $ 262,080
Dec 10, 4 AM $ 0.000703
+0.26%
$ 1.3 million $ 265,713
Dec 10, 3 AM $ 0.000701
+0.03%
$ 1.3 million $ 264,966
Dec 10, 2 AM $ 0.000701
-0.06%
$ 1.3 million $ 277,842
Dec 10, 1 AM $ 0.000701
-0.27%
$ 1.3 million $ 283,454
Dec 10, 12 AM $ 0.000703
+0.48%
$ 1.31 million $ 281,335
Dec 9, 11 PM $ 0.0007
-0.73%
$ 1.3 million $ 280,091
Dec 9, 10 PM $ 0.000704
-0.20%
$ 1.31 million $ 291,643
Dec 9, 9 PM $ 0.000706
-0.89%
$ 1.31 million $ 298,517
Dec 9, 8 PM $ 0.000712
-0.19%
$ 1.32 million $ 300,019
Dec 9, 7 PM $ 0.000713
+0.00%
$ 1.32 million $ 282,423
Dec 9, 6 PM $ 0.000713
+0.02%
$ 1.32 million $ 285,525
Dec 9, 5 PM $ 0.000713
-0.26%
$ 1.33 million $ 277,869
Dec 9, 4 PM $ 0.000715
+0.13%
$ 1.33 million $ 275,092
Dec 9, 3 PM $ 0.000714
+0.23%
$ 1.33 million $ 274,184
Dec 9, 2 PM $ 0.000712
-0.22%
$ 1.32 million $ 272,848
Dec 9, 1 PM $ 0.000714
-0.09%
$ 1.33 million $ 266,649
Dec 9, 12 PM $ 0.000715
+0.19%
$ 1.33 million $ 268,173
Dec 9, 11 AM $ 0.000713
-0.16%
$ 1.32 million $ 269,487
Dec 9, 10 AM $ 0.000714
-0.01%
$ 1.33 million $ 267,557
Dec 9, 9 AM $ 0.000714
-0.27%
$ 1.33 million $ 268,127
Dec 9, 8 AM $ 0.000716
+0.15%
$ 1.33 million $ 269,926
Dec 9, 7 AM $ 0.000717
+0.45%
$ 1.33 million $ 270,136
Dec 9, 6 AM $ 0.000713
-0.04%
$ 1.33 million $ 267,012
Dec 9, 5 AM $ 0.000714
-0.28%
$ 1.33 million $ 256,755
Dec 9, 4 AM $ 0.000715
-0.48%
$ 1.33 million $ 254,047
Dec 9, 3 AM $ 0.000718
-0.08%
$ 1.33 million $ 259,921
Dec 9, 2 AM $ 0.000719
+0.10%
$ 1.34 million $ 246,198
Dec 9, 1 AM $ 0.000719
-0.45%
$ 1.34 million $ 238,219
Dec 9, 12 AM $ 0.000723
-0.28%
$ 1.34 million $ 234,247
Dec 8, 11 PM $ 0.000725
-0.02%
$ 1.35 million $ 241,005
Dec 8, 10 PM $ 0.000724
+0.04%
$ 1.34 million $ 223,795
Dec 8, 9 PM $ 0.000724
-0.58%
$ 1.34 million $ 213,612