ANALOG Historical Data

ANLOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000724
-0.58%
$ 1.34 million $ 213,612
Dec 8, 8 PM $ 0.000727
+0.66%
$ 1.35 million $ 204,474
Dec 8, 7 PM $ 0.000722
+0.02%
$ 1.34 million $ 203,808
Dec 8, 6 PM $ 0.000722
+0.14%
$ 1.34 million $ 201,694
Dec 8, 5 PM $ 0.000721
+0.04%
$ 1.34 million $ 204,118
Dec 8, 4 PM $ 0.00072
-0.05%
$ 1.34 million $ 205,080
Dec 8, 3 PM $ 0.000721
-0.30%
$ 1.34 million $ 209,562
Dec 8, 2 PM $ 0.000723
-0.22%
$ 1.34 million $ 205,112
Dec 8, 1 PM $ 0.000725
-0.32%
$ 1.35 million $ 202,434
Dec 8, 12 PM $ 0.000727
-0.08%
$ 1.35 million $ 200,681
Dec 8, 11 AM $ 0.000727
+0.05%
$ 1.35 million $ 197,483
Dec 8, 10 AM $ 0.000727
-0.19%
$ 1.35 million $ 212,550
Dec 8, 9 AM $ 0.000728
-0.13%
$ 1.35 million $ 207,559
Dec 8, 8 AM $ 0.000729
+0.08%
$ 1.35 million $ 201,930
Dec 8, 7 AM $ 0.000729
-0.04%
$ 1.35 million $ 200,740
Dec 8, 6 AM $ 0.000729
+0.07%
$ 1.35 million $ 195,987
Dec 8, 5 AM $ 0.000729
+0.06%
$ 1.35 million $ 191,719
Dec 8, 4 AM $ 0.000728
+0.05%
$ 1.35 million $ 187,024
Dec 8, 3 AM $ 0.000728
-0.01%
$ 1.35 million $ 177,634
Dec 8, 2 AM $ 0.000728
+0.37%
$ 1.35 million $ 174,794
Dec 8, 1 AM $ 0.000726
+0.06%
$ 1.35 million $ 173,290
Dec 8, 12 AM $ 0.000725
-0.08%
$ 1.35 million $ 178,424
Dec 7, 11 PM $ 0.000726
+0.12%
$ 1.35 million $ 171,230
Dec 7, 10 PM $ 0.000726
-0.16%
$ 1.35 million $ 170,645
Dec 7, 9 PM $ 0.000727
-0.50%
$ 1.35 million $ 167,761
Dec 7, 8 PM $ 0.00073
+0.29%
$ 1.36 million $ 170,030
Dec 7, 7 PM $ 0.000728
+0.14%
$ 1.35 million $ 164,717
Dec 7, 6 PM $ 0.000727
-0.07%
$ 1.35 million $ 145,252
Dec 7, 5 PM $ 0.000727
+0.21%
$ 1.35 million $ 141,424
Dec 7, 4 PM $ 0.000726
+0.64%
$ 1.35 million $ 135,207
Dec 7, 3 PM $ 0.000721
+0.50%
$ 1.34 million $ 126,629
Dec 7, 2 PM $ 0.000719
-0.06%
$ 1.34 million $ 127,084
Dec 7, 1 PM $ 0.000719
-0.43%
$ 1.34 million $ 126,705
Dec 7, 12 PM $ 0.000722
+0.50%
$ 1.34 million $ 124,562
Dec 7, 11 AM $ 0.000718
-0.18%
$ 1.34 million $ 122,882
Dec 7, 10 AM $ 0.00072
-0.08%
$ 1.34 million $ 104,139
Dec 7, 9 AM $ 0.000721
-0.31%
$ 1.34 million $ 104,739
Dec 7, 8 AM $ 0.000723
+0.10%
$ 1.34 million $ 105,066
Dec 7, 7 AM $ 0.000723
-0.14%
$ 1.34 million $ 107,166
Dec 7, 6 AM $ 0.000724
+0.13%
$ 1.34 million $ 116,870
Dec 7, 5 AM $ 0.000722
-0.23%
$ 1.34 million $ 122,768
Dec 7, 4 AM $ 0.000724
-0.38%
$ 1.34 million $ 125,468
Dec 7, 3 AM $ 0.000726
-0.17%
$ 1.35 million $ 124,829
Dec 7, 2 AM $ 0.000727
-0.08%
$ 1.35 million $ 124,182
Dec 7, 1 AM $ 0.000727
-0.18%
$ 1.35 million $ 122,044
Dec 7, 12 AM $ 0.000728
+0.88%
$ 1.35 million $ 116,278
Dec 6, 11 PM $ 0.000721
-0.02%
$ 1.34 million $ 117,360
Dec 6, 10 PM $ 0.000721
-0.20%
$ 1.34 million $ 116,799
Dec 6, 9 PM $ 0.000721
-0.01%
$ 1.34 million $ 118,515
Dec 6, 8 PM $ 0.000722
-0.27%
$ 1.34 million $ 110,914