ANALOG Historical Data

ANLOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000721
-0.01%
$ 1.34 million $ 118,515
Dec 6, 8 PM $ 0.000722
-0.27%
$ 1.34 million $ 110,914
Dec 6, 7 PM $ 0.000724
-0.15%
$ 1.34 million $ 109,430
Dec 6, 6 PM $ 0.000724
-0.26%
$ 1.35 million $ 107,979
Dec 6, 5 PM $ 0.000726
-0.02%
$ 1.35 million $ 107,037
Dec 6, 4 PM $ 0.000727
-0.03%
$ 1.35 million $ 110,610
Dec 6, 3 PM $ 0.000727
+0.01%
$ 1.35 million $ 118,528
Dec 6, 2 PM $ 0.000727
-0.20%
$ 1.35 million $ 122,664
Dec 6, 1 PM $ 0.000728
-0.02%
$ 1.35 million $ 127,277
Dec 6, 12 PM $ 0.000728
+0.07%
$ 1.35 million $ 134,535
Dec 6, 11 AM $ 0.000728
+0.39%
$ 1.35 million $ 141,221
Dec 6, 10 AM $ 0.000725
+0.69%
$ 1.35 million $ 156,124
Dec 6, 9 AM $ 0.00072
+1.24%
$ 1.34 million $ 159,914
Dec 6, 8 AM $ 0.00071
+2.21%
$ 1.32 million $ 160,566
Dec 6, 7 AM $ 0.000695
+3.01%
$ 1.29 million $ 156,114
Dec 6, 6 AM $ 0.000675
+0.08%
$ 1.25 million $ 149,107
Dec 6, 5 AM $ 0.000674
+0.02%
$ 1.25 million $ 148,645
Dec 6, 4 AM $ 0.000674
-0.20%
$ 1.25 million $ 157,350
Dec 6, 3 AM $ 0.000675
+0.59%
$ 1.25 million $ 164,504
Dec 6, 2 AM $ 0.000671
+0.37%
$ 1.25 million $ 174,463
Dec 6, 1 AM $ 0.000669
+1.02%
$ 1.24 million $ 183,498
Dec 6, 12 AM $ 0.000662
+0.14%
$ 1.23 million $ 194,387
Dec 5, 11 PM $ 0.000661
-0.25%
$ 1.23 million $ 196,060
Dec 5, 10 PM $ 0.000663
-1.65%
$ 1.23 million $ 204,614
Dec 5, 9 PM $ 0.000674
-0.23%
$ 1.25 million $ 211,126
Dec 5, 8 PM $ 0.000676
-0.21%
$ 1.25 million $ 218,319
Dec 5, 7 PM $ 0.000677
-0.38%
$ 1.26 million $ 231,459
Dec 5, 6 PM $ 0.000679
-0.02%
$ 1.26 million $ 250,335
Dec 5, 5 PM $ 0.000679
-0.04%
$ 1.26 million $ 251,241
Dec 5, 4 PM $ 0.000679
-0.80%
$ 1.26 million $ 250,894
Dec 5, 3 PM $ 0.000685
-0.33%
$ 1.27 million $ 248,248
Dec 5, 2 PM $ 0.000687
-1.34%
$ 1.28 million $ 249,658
Dec 5, 1 PM $ 0.000697
-0.34%
$ 1.29 million $ 249,166
Dec 5, 12 PM $ 0.000699
-4.69%
$ 1.3 million $ 248,518
Dec 5, 11 AM $ 0.000733
-4.03%
$ 1.36 million $ 248,844
Dec 5, 10 AM $ 0.000764
-1.72%
$ 1.42 million $ 235,462
Dec 5, 9 AM $ 0.000777
-0.66%
$ 1.44 million $ 239,647
Dec 5, 8 AM $ 0.000782
-0.71%
$ 1.45 million $ 256,054
Dec 5, 7 AM $ 0.000788
-0.30%
$ 1.46 million $ 266,876
Dec 5, 6 AM $ 0.00079
-0.44%
$ 1.47 million $ 271,565
Dec 5, 5 AM $ 0.000793
-0.47%
$ 1.47 million $ 273,682
Dec 5, 4 AM $ 0.000797
-0.21%
$ 1.48 million $ 274,421
Dec 5, 3 AM $ 0.000799
-0.65%
$ 1.48 million $ 274,310
Dec 5, 2 AM $ 0.000804
-0.28%
$ 1.49 million $ 271,781
Dec 5, 1 AM $ 0.000806
+0.03%
$ 1.5 million $ 275,115
Dec 5, 12 AM $ 0.000806
+0.24%
$ 1.5 million $ 271,561
Dec 4, 11 PM $ 0.000805
+0.17%
$ 1.5 million $ 275,492
Dec 4, 10 PM $ 0.000804
+0.52%
$ 1.49 million $ 273,444
Dec 4, 9 PM $ 0.0008
-0.05%
$ 1.49 million $ 275,152
Dec 4, 8 PM $ 0.0008
+0.15%
$ 1.49 million $ 274,238