ANALOG Historical Data

ANLOG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0008
+0.15%
$ 1.49 million $ 274,238
Dec 4, 7 PM $ 0.000799
+0.21%
$ 1.48 million $ 277,530
Dec 4, 6 PM $ 0.000797
-0.06%
$ 1.48 million $ 266,576
Dec 4, 5 PM $ 0.000798
-0.18%
$ 1.48 million $ 276,527
Dec 4, 4 PM $ 0.000799
-0.25%
$ 1.48 million $ 289,903
Dec 4, 3 PM $ 0.000801
+0.41%
$ 1.49 million $ 307,028
Dec 4, 2 PM $ 0.000797
+0.28%
$ 1.48 million $ 335,270
Dec 4, 1 PM $ 0.000794
-0.18%
$ 1.48 million $ 345,543
Dec 4, 12 PM $ 0.000796
-0.27%
$ 1.48 million $ 349,807
Dec 4, 11 AM $ 0.000798
-0.15%
$ 1.48 million $ 351,734
Dec 4, 10 AM $ 0.000799
-0.54%
$ 1.48 million $ 355,749
Dec 4, 9 AM $ 0.000803
-0.63%
$ 1.49 million $ 354,906
Dec 4, 8 AM $ 0.000809
+6.26%
$ 1.5 million $ 346,816
Dec 4, 7 AM $ 0.000761
+2.54%
$ 1.41 million $ 343,081
Dec 4, 6 AM $ 0.000742
+0.45%
$ 1.38 million $ 334,731
Dec 4, 5 AM $ 0.000739
+1.29%
$ 1.37 million $ 331,486
Dec 4, 4 AM $ 0.00073
+0.51%
$ 1.36 million $ 324,245
Dec 4, 3 AM $ 0.000727
+0.12%
$ 1.35 million $ 325,586
Dec 4, 2 AM $ 0.000726
-0.11%
$ 1.35 million $ 326,509
Dec 4, 1 AM $ 0.000727
+0.11%
$ 1.35 million $ 317,329
Dec 4, 12 AM $ 0.000729
+0.67%
$ 1.35 million $ 316,314
Dec 3, 11 PM $ 0.000723
-0.18%
$ 1.34 million $ 311,578
Dec 3, 10 PM $ 0.000724
-0.17%
$ 1.34 million $ 309,085
Dec 3, 9 PM $ 0.000725
+0.45%
$ 1.34 million $ 305,539
Dec 3, 8 PM $ 0.000723
+0.47%
$ 1.34 million $ 306,244
Dec 3, 7 PM $ 0.000719
+2.41%
$ 1.34 million $ 294,722
Dec 3, 6 PM $ 0.000702
-2.77%
$ 1.3 million $ 301,661
Dec 3, 5 PM $ 0.000721
-1.19%
$ 1.34 million $ 290,626
Dec 3, 4 PM $ 0.000728
+1.60%
$ 1.35 million $ 282,206
Dec 3, 3 PM $ 0.000717
-0.24%
$ 1.33 million $ 276,212
Dec 3, 2 PM $ 0.000719
+0.32%
$ 1.33 million $ 265,012
Dec 3, 1 PM $ 0.000716
+0.50%
$ 1.33 million $ 256,119
Dec 3, 12 PM $ 0.000713
-0.94%
$ 1.33 million $ 252,041
Dec 3, 11 AM $ 0.000719
-1.10%
$ 1.34 million $ 259,475
Dec 3, 10 AM $ 0.000728
+2.28%
$ 1.35 million $ 250,916
Dec 3, 9 AM $ 0.000712
+3.15%
$ 1.32 million $ 246,474
Dec 3, 8 AM $ 0.00069
+2.61%
$ 1.28 million $ 248,035
Dec 3, 7 AM $ 0.000673
+3.02%
$ 1.25 million $ 245,993
Dec 3, 6 AM $ 0.000653
+0.12%
$ 1.21 million $ 252,136
Dec 3, 5 AM $ 0.000652
+1.40%
$ 1.21 million $ 253,101
Dec 3, 4 AM $ 0.000644
+1.36%
$ 1.2 million $ 252,134
Dec 3, 3 AM $ 0.000635
-0.01%
$ 1.18 million $ 253,681
Dec 3, 2 AM $ 0.000637
-0.43%
$ 1.18 million $ 258,904
Dec 3, 1 AM $ 0.00064
+1.18%
$ 1.19 million $ 264,510
Dec 3, 12 AM $ 0.000632
+0.41%
$ 1.17 million $ 264,079
Dec 2, 11 PM $ 0.000631
-0.66%
$ 1.17 million $ 279,601
Dec 2, 10 PM $ 0.000635
-0.02%
$ 1.18 million $ 290,682
Dec 2, 9 PM $ 0.000636
+0.45%
$ 1.18 million $ 289,923
Dec 2, 8 PM $ 0.000633
+0.07%
$ 1.18 million $ 291,779
Dec 2, 7 PM $ 0.000633
-0.58%
$ 1.18 million $ 290,153