ANALOG Historical Data

ANLOG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000633
+0.07%
$ 1.18 million $ 291,779
Dec 2, 7 PM $ 0.000633
-0.58%
$ 1.18 million $ 290,153
Dec 2, 6 PM $ 0.000637
-0.11%
$ 1.18 million $ 280,010
Dec 2, 5 PM $ 0.000637
-0.20%
$ 1.18 million $ 290,838
Dec 2, 4 PM $ 0.000638
-0.03%
$ 1.19 million $ 296,696
Dec 2, 3 PM $ 0.00064
-0.65%
$ 1.19 million $ 287,960
Dec 2, 2 PM $ 0.000644
+1.08%
$ 1.2 million $ 281,262
Dec 2, 1 PM $ 0.000636
-0.31%
$ 1.18 million $ 290,856
Dec 2, 12 PM $ 0.000638
-0.41%
$ 1.19 million $ 313,239
Dec 2, 11 AM $ 0.000641
-1.08%
$ 1.19 million $ 344,399
Dec 2, 10 AM $ 0.000648
+4.23%
$ 1.2 million $ 347,470
Dec 2, 9 AM $ 0.000622
+0.49%
$ 1.15 million $ 382,258
Dec 2, 8 AM $ 0.000619
-0.41%
$ 1.15 million $ 397,133
Dec 2, 7 AM $ 0.000621
-0.20%
$ 1.15 million $ 416,027
Dec 2, 6 AM $ 0.000622
+0.19%
$ 1.16 million $ 414,586
Dec 2, 5 AM $ 0.000621
-0.04%
$ 1.15 million $ 417,748
Dec 2, 4 AM $ 0.000623
-0.05%
$ 1.16 million $ 418,232
Dec 2, 3 AM $ 0.000623
+0.39%
$ 1.16 million $ 413,667
Dec 2, 2 AM $ 0.000621
-0.74%
$ 1.15 million $ 414,413
Dec 2, 1 AM $ 0.000626
-0.06%
$ 1.16 million $ 412,464
Dec 2, 12 AM $ 0.000627
+0.35%
$ 1.16 million $ 409,980
Dec 1, 11 PM $ 0.000625
+0.01%
$ 1.16 million $ 391,769
Dec 1, 10 PM $ 0.000625
+0.45%
$ 1.16 million $ 382,053
Dec 1, 9 PM $ 0.000624
+0.29%
$ 1.16 million $ 387,473
Dec 1, 8 PM $ 0.000622
-0.34%
$ 1.16 million $ 384,593
Dec 1, 7 PM $ 0.000624
+1.16%
$ 1.16 million $ 393,868
Dec 1, 6 PM $ 0.000617
-2.15%
$ 1.14 million $ 400,156
Dec 1, 5 PM $ 0.00063
+1.85%
$ 1.17 million $ 411,029
Dec 1, 4 PM $ 0.000619
+3.14%
$ 1.15 million $ 424,723
Dec 1, 3 PM $ 0.0006
-0.89%
$ 1.11 million $ 422,402
Dec 1, 2 PM $ 0.000605
+2.57%
$ 1.12 million $ 429,815
Dec 1, 1 PM $ 0.000591
-0.63%
$ 1.1 million $ 415,865
Dec 1, 12 PM $ 0.000595
-10.06%
$ 1.1 million $ 393,929
Dec 1, 11 AM $ 0.000662
-5.66%
$ 1.23 million $ 360,023
Dec 1, 10 AM $ 0.000701
+1.54%
$ 1.3 million $ 365,458
Dec 1, 9 AM $ 0.000691
-1.21%
$ 1.28 million $ 338,247
Dec 1, 8 AM $ 0.000698
+0.18%
$ 1.3 million $ 328,473
Dec 1, 7 AM $ 0.000696
+0.40%
$ 1.29 million $ 312,864
Dec 1, 6 AM $ 0.000695
-0.12%
$ 1.29 million $ 315,679
Dec 1, 5 AM $ 0.000696
-0.26%
$ 1.29 million $ 326,281
Dec 1, 4 AM $ 0.000698
+0.29%
$ 1.3 million $ 328,911
Dec 1, 3 AM $ 0.000698
-0.02%
$ 1.3 million $ 330,879
Dec 1, 2 AM $ 0.000698
-0.23%
$ 1.3 million $ 327,551
Dec 1, 1 AM $ 0.000699
+0.14%
$ 1.3 million $ 332,535
Dec 1, 12 AM $ 0.000698
+0.00%
$ 1.3 million $ 333,284
Nov 30, 11 PM $ 0.000698
-0.53%
$ 1.3 million $ 335,567
Nov 30, 10 PM $ 0.000701
-0.14%
$ 1.3 million $ 334,856
Nov 30, 9 PM $ 0.000702
-0.15%
$ 1.3 million $ 328,481
Nov 30, 8 PM $ 0.000704
-0.48%
$ 1.31 million $ 325,059
Nov 30, 7 PM $ 0.000708
-0.56%
$ 1.31 million $ 314,682