ANALOG Historical Data

ANLOG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000708
-0.56%
$ 1.31 million $ 314,682
Nov 30, 6 PM $ 0.000712
-0.05%
$ 1.32 million $ 309,417
Nov 30, 5 PM $ 0.000712
-0.68%
$ 1.32 million $ 293,565
Nov 30, 4 PM $ 0.000717
-0.16%
$ 1.33 million $ 310,122
Nov 30, 3 PM $ 0.000718
-0.99%
$ 1.33 million $ 318,734
Nov 30, 2 PM $ 0.000725
-0.59%
$ 1.35 million $ 315,116
Nov 30, 1 PM $ 0.00073
-0.27%
$ 1.36 million $ 335,024
Nov 30, 12 PM $ 0.000732
-0.72%
$ 1.36 million $ 342,961
Nov 30, 11 AM $ 0.000737
-1.52%
$ 1.37 million $ 337,431
Nov 30, 10 AM $ 0.000748
-0.52%
$ 1.39 million $ 337,818
Nov 30, 9 AM $ 0.000752
-0.21%
$ 1.4 million $ 337,859
Nov 30, 8 AM $ 0.000754
+0.62%
$ 1.4 million $ 336,794
Nov 30, 7 AM $ 0.00075
-0.75%
$ 1.39 million $ 338,938
Nov 30, 6 AM $ 0.000756
+0.04%
$ 1.4 million $ 339,468
Nov 30, 5 AM $ 0.000755
-0.20%
$ 1.4 million $ 325,619
Nov 30, 4 AM $ 0.000757
+0.89%
$ 1.41 million $ 323,425
Nov 30, 3 AM $ 0.00075
+0.26%
$ 1.39 million $ 319,840
Nov 30, 2 AM $ 0.000748
-0.68%
$ 1.39 million $ 316,626
Nov 30, 1 AM $ 0.000753
-1.41%
$ 1.4 million $ 311,235
Nov 30, 12 AM $ 0.000763
-0.25%
$ 1.42 million $ 309,413
Nov 29, 11 PM $ 0.000766
-0.17%
$ 1.42 million $ 307,659
Nov 29, 10 PM $ 0.000767
-0.12%
$ 1.42 million $ 307,264
Nov 29, 9 PM $ 0.000768
+0.41%
$ 1.43 million $ 306,957
Nov 29, 8 PM $ 0.000764
+0.34%
$ 1.42 million $ 307,196
Nov 29, 7 PM $ 0.000762
+0.01%
$ 1.41 million $ 304,644
Nov 29, 6 PM $ 0.000762
+0.17%
$ 1.41 million $ 302,605
Nov 29, 5 PM $ 0.00076
-0.66%
$ 1.41 million $ 297,708
Nov 29, 4 PM $ 0.000765
-0.43%
$ 1.42 million $ 262,879
Nov 29, 3 PM $ 0.000769
+0.81%
$ 1.43 million $ 252,911
Nov 29, 2 PM $ 0.000763
-0.20%
$ 1.42 million $ 241,845
Nov 29, 1 PM $ 0.000766
+0.32%
$ 1.42 million $ 218,106
Nov 29, 12 PM $ 0.000764
-0.26%
$ 1.42 million $ 215,109
Nov 29, 11 AM $ 0.000766
+0.47%
$ 1.42 million $ 216,281
Nov 29, 10 AM $ 0.000762
-0.90%
$ 1.41 million $ 216,510
Nov 29, 9 AM $ 0.000769
-0.50%
$ 1.43 million $ 209,616
Nov 29, 8 AM $ 0.000773
-0.02%
$ 1.43 million $ 208,424
Nov 29, 7 AM $ 0.000773
-0.19%
$ 1.44 million $ 206,439
Nov 29, 6 AM $ 0.000774
-0.25%
$ 1.44 million $ 201,241
Nov 29, 5 AM $ 0.000776
-0.30%
$ 1.44 million $ 217,200
Nov 29, 4 AM $ 0.000779
+0.54%
$ 1.45 million $ 219,975
Nov 29, 3 AM $ 0.000774
-0.42%
$ 1.44 million $ 222,958
Nov 29, 2 AM $ 0.000778
-0.05%
$ 1.44 million $ 231,753
Nov 29, 1 AM $ 0.000778
-0.06%
$ 1.44 million $ 262,232
Nov 29, 12 AM $ 0.000779
-0.08%
$ 1.45 million $ 269,876
Nov 28, 11 PM $ 0.000779
-0.84%
$ 1.45 million $ 276,690
Nov 28, 10 PM $ 0.000786
+0.17%
$ 1.46 million $ 279,610
Nov 28, 9 PM $ 0.000784
-1.02%
$ 1.46 million $ 283,076
Nov 28, 8 PM $ 0.000793
-0.14%
$ 1.47 million $ 290,818
Nov 28, 7 PM $ 0.000794
-0.05%
$ 1.47 million $ 304,797
Nov 28, 6 PM $ 0.000795
-0.14%
$ 1.48 million $ 319,529