ANALOG Historical Data

ANLOG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000795
-0.14%
$ 1.48 million $ 319,529
Nov 28, 5 PM $ 0.000796
-0.76%
$ 1.48 million $ 335,509
Nov 28, 4 PM $ 0.000803
-0.55%
$ 1.49 million $ 352,984
Nov 28, 3 PM $ 0.000807
+0.19%
$ 1.5 million $ 357,626
Nov 28, 2 PM $ 0.000805
-0.13%
$ 1.5 million $ 366,720
Nov 28, 1 PM $ 0.000807
+0.11%
$ 1.5 million $ 376,993
Nov 28, 12 PM $ 0.000806
-0.09%
$ 1.5 million $ 372,397
Nov 28, 11 AM $ 0.000807
+0.23%
$ 1.5 million $ 374,380
Nov 28, 10 AM $ 0.000805
+0.26%
$ 1.49 million $ 367,578
Nov 28, 9 AM $ 0.000803
-0.07%
$ 1.49 million $ 373,928
Nov 28, 8 AM $ 0.000803
-1.51%
$ 1.49 million $ 377,467
Nov 28, 7 AM $ 0.000816
-1.53%
$ 1.51 million $ 382,035
Nov 28, 6 AM $ 0.000828
-3.81%
$ 1.54 million $ 382,111
Nov 28, 5 AM $ 0.000861
-0.62%
$ 1.6 million $ 365,826
Nov 28, 4 AM $ 0.000866
+0.62%
$ 1.61 million $ 362,154
Nov 28, 3 AM $ 0.000863
-0.53%
$ 1.61 million $ 361,729
Nov 28, 2 AM $ 0.000868
-0.47%
$ 1.61 million $ 355,871
Nov 28, 1 AM $ 0.000872
-1.12%
$ 1.62 million $ 321,686
Nov 28, 12 AM $ 0.000882
-0.04%
$ 1.64 million $ 312,736
Nov 27, 11 PM $ 0.000883
-0.35%
$ 1.64 million $ 304,697
Nov 27, 10 PM $ 0.000886
-0.02%
$ 1.64 million $ 301,339
Nov 27, 9 PM $ 0.000886
-0.23%
$ 1.64 million $ 299,982
Nov 27, 8 PM $ 0.000888
-0.26%
$ 1.65 million $ 293,436
Nov 27, 7 PM $ 0.00089
-0.33%
$ 1.65 million $ 282,511
Nov 27, 6 PM $ 0.000894
+0.13%
$ 1.66 million $ 276,238
Nov 27, 5 PM $ 0.000892
-0.05%
$ 1.66 million $ 262,136
Nov 27, 4 PM $ 0.000893
+0.25%
$ 1.66 million $ 240,867
Nov 27, 3 PM $ 0.000891
+0.24%
$ 1.65 million $ 232,418
Nov 27, 2 PM $ 0.000889
+0.01%
$ 1.65 million $ 229,797
Nov 27, 1 PM $ 0.000888
+0.04%
$ 1.65 million $ 226,644
Nov 27, 12 PM $ 0.000889
-2.17%
$ 1.65 million $ 223,454
Nov 27, 11 AM $ 0.000909
-0.36%
$ 1.69 million $ 220,856
Nov 27, 10 AM $ 0.000912
+0.61%
$ 1.69 million $ 221,418
Nov 27, 9 AM $ 0.000907
-0.21%
$ 1.68 million $ 220,739
Nov 27, 8 AM $ 0.000909
+1.19%
$ 1.69 million $ 221,137
Nov 27, 7 AM $ 0.000898
+0.33%
$ 1.67 million $ 217,200
Nov 27, 6 AM $ 0.000895
+0.12%
$ 1.66 million $ 229,296
Nov 27, 5 AM $ 0.000894
-0.18%
$ 1.66 million $ 228,200
Nov 27, 4 AM $ 0.000896
+0.01%
$ 1.66 million $ 229,336
Nov 27, 3 AM $ 0.000896
+0.10%
$ 1.66 million $ 231,285
Nov 27, 2 AM $ 0.000895
+0.59%
$ 1.66 million $ 232,448
Nov 27, 1 AM $ 0.00089
+0.09%
$ 1.65 million $ 237,138
Nov 27, 12 AM $ 0.00089
-0.10%
$ 1.65 million $ 241,250
Nov 26, 11 PM $ 0.000891
-0.01%
$ 1.65 million $ 247,632
Nov 26, 10 PM $ 0.000891
-0.07%
$ 1.65 million $ 250,162
Nov 26, 9 PM $ 0.000891
-0.05%
$ 1.66 million $ 247,931
Nov 26, 8 PM $ 0.000892
-0.40%
$ 1.66 million $ 247,503
Nov 26, 7 PM $ 0.000895
-0.15%
$ 1.66 million $ 252,180
Nov 26, 6 PM $ 0.000897
-0.19%
$ 1.66 million $ 257,607
Nov 26, 5 PM $ 0.000898
+0.96%
$ 1.67 million $ 264,918