ANALOG Historical Data

ANLOG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000234
+0.03%
$ 433,810 $ 184,202
Feb 4, 2 PM $ 0.000234
-0.84%
$ 434,084 $ 184,250
Feb 4, 1 PM $ 0.000235
+0.38%
$ 437,266 $ 183,903
Feb 4, 12 PM $ 0.000235
+0.52%
$ 435,595 $ 184,118
Feb 4, 11 AM $ 0.000233
+0.18%
$ 432,980 $ 184,203
Feb 4, 10 AM $ 0.000233
-0.18%
$ 431,608 $ 184,480
Feb 4, 9 AM $ 0.000233
+0.10%
$ 433,150 $ 184,881
Feb 4, 8 AM $ 0.000233
+0.02%
$ 432,356 $ 185,559
Feb 4, 7 AM $ 0.000233
-0.26%
$ 432,088 $ 185,195
Feb 4, 6 AM $ 0.000233
-0.24%
$ 433,311 $ 185,033
Feb 4, 5 AM $ 0.000234
+0.37%
$ 434,248 $ 185,338
Feb 4, 4 AM $ 0.000233
+1.26%
$ 432,918 $ 186,543
Feb 4, 3 AM $ 0.00023
-0.16%
$ 427,551 $ 186,760
Feb 4, 2 AM $ 0.00023
+0.49%
$ 427,948 $ 186,337
Feb 4, 1 AM $ 0.000229
+0.20%
$ 425,570 $ 185,741
Feb 4, 12 AM $ 0.000229
-0.48%
$ 424,727 $ 184,156
Feb 3, 11 PM $ 0.00023
+0.81%
$ 426,775 $ 182,795
Feb 3, 10 PM $ 0.000228
+0.11%
$ 423,352 $ 182,208
Feb 3, 9 PM $ 0.000228
+0.44%
$ 422,148 $ 182,710
Feb 3, 8 PM $ 0.000227
-0.77%
$ 421,306 $ 182,631
Feb 3, 7 PM $ 0.000229
-0.59%
$ 424,575 $ 182,018
Feb 3, 6 PM $ 0.00023
-0.17%
$ 427,116 $ 181,096
Feb 3, 5 PM $ 0.00023
-1.29%
$ 427,833 $ 180,655
Feb 3, 4 PM $ 0.000233
-0.69%
$ 433,438 $ 179,992
Feb 3, 3 PM $ 0.000235
+0.91%
$ 436,431 $ 179,941
Feb 3, 2 PM $ 0.000233
+0.39%
$ 432,293 $ 178,745
Feb 3, 1 PM $ 0.000232
+0.10%
$ 430,596 $ 178,021
Feb 3, 12 PM $ 0.000232
-0.28%
$ 430,092 $ 179,259
Feb 3, 11 AM $ 0.000232
-0.11%
$ 431,059 $ 178,801
Feb 3, 10 AM $ 0.000233
-0.99%
$ 432,669 $ 178,240
Feb 3, 9 AM $ 0.000235
+1.66%
$ 436,243 $ 178,441
Feb 3, 8 AM $ 0.000231
-0.25%
$ 429,222 $ 178,191
Feb 3, 7 AM $ 0.000232
-0.09%
$ 430,521 $ 178,078
Feb 3, 6 AM $ 0.000232
+0.07%
$ 430,608 $ 178,850
Feb 3, 5 AM $ 0.000232
+0.54%
$ 429,459 $ 180,234
Feb 3, 4 AM $ 0.000231
-0.44%
$ 428,084 $ 181,292
Feb 3, 3 AM $ 0.000231
+0.09%
$ 429,780 $ 181,581
Feb 3, 2 AM $ 0.000231
-0.51%
$ 429,602 $ 185,048
Feb 3, 1 AM $ 0.000233
+0.03%
$ 431,798 $ 185,546
Feb 3, 12 AM $ 0.000232
-0.44%
$ 431,399 $ 187,610
Feb 2, 11 PM $ 0.000233
+0.51%
$ 434,405 $ 188,458
Feb 2, 10 PM $ 0.000232
-0.76%
$ 431,786 $ 192,130
Feb 2, 9 PM $ 0.000234
-0.72%
$ 434,542 $ 195,018
Feb 2, 8 PM $ 0.000236
-0.71%
$ 437,704 $ 197,417
Feb 2, 7 PM $ 0.000237
-0.14%
$ 440,814 $ 197,975
Feb 2, 6 PM $ 0.000238
-0.04%
$ 441,334 $ 201,017
Feb 2, 5 PM $ 0.000238
+0.24%
$ 441,085 $ 201,737
Feb 2, 4 PM $ 0.000237
-0.85%
$ 441,161 $ 202,292
Feb 2, 3 PM $ 0.000239
+0.01%
$ 443,967 $ 201,751
Feb 2, 2 PM $ 0.000239
+0.51%
$ 443,349 $ 213,220