ANALOG Historical Data

ANLOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000898
+0.96%
$ 1.67 million $ 264,918
Nov 26, 4 PM $ 0.00089
+0.01%
$ 1.65 million $ 277,306
Nov 26, 3 PM $ 0.00089
-0.29%
$ 1.65 million $ 293,650
Nov 26, 2 PM $ 0.000892
+0.20%
$ 1.66 million $ 302,460
Nov 26, 1 PM $ 0.00089
+0.14%
$ 1.65 million $ 314,434
Nov 26, 12 PM $ 0.000889
-0.53%
$ 1.65 million $ 317,681
Nov 26, 11 AM $ 0.000894
-0.90%
$ 1.66 million $ 322,133
Nov 26, 10 AM $ 0.000902
+0.11%
$ 1.68 million $ 322,918
Nov 26, 9 AM $ 0.000901
-0.53%
$ 1.67 million $ 325,231
Nov 26, 8 AM $ 0.000906
+0.15%
$ 1.68 million $ 326,985
Nov 26, 7 AM $ 0.000904
+1.96%
$ 1.68 million $ 325,061
Nov 26, 6 AM $ 0.000887
+0.05%
$ 1.65 million $ 316,261
Nov 26, 5 AM $ 0.000886
+0.19%
$ 1.65 million $ 318,882
Nov 26, 4 AM $ 0.000885
+0.17%
$ 1.64 million $ 321,012
Nov 26, 3 AM $ 0.000882
-0.18%
$ 1.64 million $ 320,698
Nov 26, 2 AM $ 0.000884
-0.09%
$ 1.64 million $ 316,953
Nov 26, 1 AM $ 0.000884
+0.06%
$ 1.64 million $ 320,200
Nov 26, 12 AM $ 0.000884
+0.12%
$ 1.64 million $ 320,352
Nov 25, 11 PM $ 0.000883
-0.66%
$ 1.64 million $ 319,629
Nov 25, 10 PM $ 0.000889
+0.77%
$ 1.65 million $ 326,660
Nov 25, 9 PM $ 0.000882
-0.12%
$ 1.64 million $ 332,205
Nov 25, 8 PM $ 0.000883
+0.20%
$ 1.64 million $ 333,174
Nov 25, 7 PM $ 0.000882
-0.97%
$ 1.64 million $ 329,485
Nov 25, 6 PM $ 0.00089
-0.07%
$ 1.65 million $ 324,796
Nov 25, 5 PM $ 0.00089
+1.22%
$ 1.65 million $ 315,258
Nov 25, 4 PM $ 0.000879
-0.77%
$ 1.63 million $ 304,460
Nov 25, 3 PM $ 0.000886
-0.22%
$ 1.64 million $ 296,923
Nov 25, 2 PM $ 0.000888
-0.90%
$ 1.65 million $ 291,377
Nov 25, 1 PM $ 0.000895
-0.83%
$ 1.66 million $ 281,133
Nov 25, 12 PM $ 0.000903
+1.98%
$ 1.68 million $ 277,275
Nov 25, 11 AM $ 0.000885
+0.27%
$ 1.64 million $ 278,372
Nov 25, 10 AM $ 0.000883
-1.23%
$ 1.64 million $ 280,368
Nov 25, 9 AM $ 0.000894
-4.49%
$ 1.66 million $ 274,642
Nov 25, 8 AM $ 0.000935
-0.74%
$ 1.74 million $ 266,531
Nov 25, 7 AM $ 0.000941
-1.07%
$ 1.75 million $ 265,676
Nov 25, 6 AM $ 0.000951
-0.26%
$ 1.77 million $ 264,787
Nov 25, 5 AM $ 0.000955
-0.25%
$ 1.77 million $ 261,950
Nov 25, 4 AM $ 0.000957
+1.28%
$ 1.78 million $ 260,538
Nov 25, 3 AM $ 0.000945
+0.07%
$ 1.75 million $ 263,483
Nov 25, 2 AM $ 0.000944
+0.36%
$ 1.75 million $ 264,215
Nov 25, 1 AM $ 0.000941
-0.23%
$ 1.75 million $ 266,143
Nov 25, 12 AM $ 0.000943
+0.03%
$ 1.75 million $ 269,153
Nov 24, 11 PM $ 0.000943
-0.62%
$ 1.75 million $ 266,660
Nov 24, 10 PM $ 0.000949
-0.76%
$ 1.76 million $ 261,811
Nov 24, 9 PM $ 0.000956
-0.23%
$ 1.78 million $ 258,769
Nov 24, 8 PM $ 0.000958
+0.31%
$ 1.78 million $ 257,374
Nov 24, 7 PM $ 0.000955
+0.54%
$ 1.77 million $ 254,488
Nov 24, 6 PM $ 0.00095
+0.85%
$ 1.76 million $ 244,546
Nov 24, 5 PM $ 0.000942
+0.81%
$ 1.75 million $ 241,882
Nov 24, 4 PM $ 0.000934
-0.29%
$ 1.74 million $ 239,179