ANALOG Historical Data

ANLOG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000269
+0.00%
$ 499,789 $ 352,150
Jan 31, 10 AM $ 0.000269
+0.34%
$ 499,790 $ 349,981
Jan 31, 9 AM $ 0.000268
-0.27%
$ 497,924 $ 348,748
Jan 31, 8 AM $ 0.000269
-0.11%
$ 499,285 $ 348,945
Jan 31, 7 AM $ 0.000269
-1.91%
$ 499,849 $ 349,932
Jan 31, 6 AM $ 0.000274
-1.98%
$ 509,590 $ 355,093
Jan 31, 5 AM $ 0.00028
+2.16%
$ 519,908 $ 353,525
Jan 31, 4 AM $ 0.000274
+1.21%
$ 508,913 $ 349,626
Jan 31, 3 AM $ 0.000271
-0.85%
$ 502,608 $ 350,083
Jan 31, 2 AM $ 0.000273
-0.49%
$ 506,613 $ 354,293
Jan 31, 1 AM $ 0.000274
-2.63%
$ 508,628 $ 353,898
Jan 31, 12 AM $ 0.000282
+4.79%
$ 523,238 $ 352,152
Jan 30, 11 PM $ 0.000269
+0.66%
$ 499,322 $ 348,770
Jan 30, 10 PM $ 0.000267
-1.52%
$ 495,980 $ 346,908
Jan 30, 9 PM $ 0.000271
-0.39%
$ 503,849 $ 343,581
Jan 30, 8 PM $ 0.000272
-0.55%
$ 505,476 $ 338,046
Jan 30, 7 PM $ 0.000274
+0.37%
$ 508,638 $ 324,031
Jan 30, 6 PM $ 0.000273
-0.62%
$ 506,395 $ 324,629
Jan 30, 5 PM $ 0.000274
-0.47%
$ 510,387 $ 328,084
Jan 30, 4 PM $ 0.000275
-0.89%
$ 511,485 $ 330,060
Jan 30, 3 PM $ 0.000278
-0.10%
$ 515,579 $ 331,903
Jan 30, 2 PM $ 0.000278
+0.01%
$ 516,110 $ 333,212
Jan 30, 1 PM $ 0.000278
+1.28%
$ 516,457 $ 335,199
Jan 30, 12 PM $ 0.000275
+0.09%
$ 509,943 $ 336,975
Jan 30, 11 AM $ 0.000274
+0.18%
$ 509,754 $ 337,753
Jan 30, 10 AM $ 0.000274
-0.13%
$ 508,581 $ 339,888
Jan 30, 9 AM $ 0.000274
+0.35%
$ 509,234 $ 341,789
Jan 30, 8 AM $ 0.000273
-1.08%
$ 507,464 $ 341,224
Jan 30, 7 AM $ 0.000276
+1.42%
$ 503,826 $ 341,409
Jan 30, 6 AM $ 0.000272
-4.24%
$ 505,397 $ 332,100
Jan 30, 5 AM $ 0.000284
-1.00%
$ 527,938 $ 328,490
Jan 30, 4 AM $ 0.000287
+0.29%
$ 533,882 $ 328,526
Jan 30, 3 AM $ 0.000286
+2.80%
$ 531,508 $ 327,938
Jan 30, 2 AM $ 0.000278
-2.07%
$ 516,670 $ 322,681
Jan 30, 1 AM $ 0.000284
-0.82%
$ 527,590 $ 324,723
Jan 30, 12 AM $ 0.000286
+0.32%
$ 531,772 $ 328,792
Jan 29, 11 PM $ 0.000285
+0.03%
$ 530,739 $ 330,160
Jan 29, 10 PM $ 0.000285
+0.57%
$ 529,952 $ 335,033
Jan 29, 9 PM $ 0.000284
+0.10%
$ 526,933 $ 338,735
Jan 29, 8 PM $ 0.000284
+0.09%
$ 526,816 $ 345,390
Jan 29, 7 PM $ 0.000283
+1.36%
$ 525,054 $ 346,118
Jan 29, 6 PM $ 0.000279
+0.25%
$ 518,963 $ 347,483
Jan 29, 5 PM $ 0.000279
-2.35%
$ 518,504 $ 345,517
Jan 29, 4 PM $ 0.000286
+0.00%
$ 531,493 $ 345,237
Jan 29, 3 PM $ 0.000286
-0.07%
$ 531,105 $ 345,969
Jan 29, 2 PM $ 0.000286
-1.45%
$ 531,335 $ 345,703
Jan 29, 1 PM $ 0.00029
+0.35%
$ 539,289 $ 346,377
Jan 29, 12 PM $ 0.000289
+2.28%
$ 537,423 $ 345,034
Jan 29, 11 AM $ 0.000283
-0.26%
$ 525,465 $ 345,480
Jan 29, 10 AM $ 0.000284
-3.23%
$ 527,099 $ 343,920