ANALOG Historical Data

ANLOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000942
+0.81%
$ 1.75 million $ 241,882
Nov 24, 4 PM $ 0.000934
-0.29%
$ 1.74 million $ 239,179
Nov 24, 3 PM $ 0.000937
+1.85%
$ 1.74 million $ 231,617
Nov 24, 2 PM $ 0.00092
-0.05%
$ 1.71 million $ 223,532
Nov 24, 1 PM $ 0.000921
+0.39%
$ 1.71 million $ 224,677
Nov 24, 12 PM $ 0.000917
-0.77%
$ 1.7 million $ 224,835
Nov 24, 11 AM $ 0.000926
+0.28%
$ 1.72 million $ 217,611
Nov 24, 10 AM $ 0.000924
+0.25%
$ 1.72 million $ 218,735
Nov 24, 9 AM $ 0.000922
-0.45%
$ 1.71 million $ 224,167
Nov 24, 8 AM $ 0.000926
-0.09%
$ 1.72 million $ 236,173
Nov 24, 7 AM $ 0.000927
-0.41%
$ 1.72 million $ 238,870
Nov 24, 6 AM $ 0.000931
-1.47%
$ 1.73 million $ 237,615
Nov 24, 5 AM $ 0.000945
-0.89%
$ 1.75 million $ 241,591
Nov 24, 4 AM $ 0.000953
-0.81%
$ 1.77 million $ 247,089
Nov 24, 3 AM $ 0.000962
+0.00%
$ 1.79 million $ 244,151
Nov 24, 2 AM $ 0.000962
+0.52%
$ 1.79 million $ 245,671
Nov 24, 1 AM $ 0.000957
+0.28%
$ 1.78 million $ 237,714
Nov 24, 12 AM $ 0.000954
+0.50%
$ 1.77 million $ 237,385
Nov 23, 11 PM $ 0.000949
-1.27%
$ 1.76 million $ 241,973
Nov 23, 10 PM $ 0.000962
-0.08%
$ 1.79 million $ 235,970
Nov 23, 9 PM $ 0.000963
+0.90%
$ 1.79 million $ 231,325
Nov 23, 8 PM $ 0.000955
+0.15%
$ 1.77 million $ 230,607
Nov 23, 7 PM $ 0.000954
+1.17%
$ 1.77 million $ 229,444
Nov 23, 6 PM $ 0.000943
+0.24%
$ 1.75 million $ 231,567
Nov 23, 5 PM $ 0.00094
-0.10%
$ 1.75 million $ 234,907
Nov 23, 4 PM $ 0.000941
-0.84%
$ 1.75 million $ 236,210
Nov 23, 3 PM $ 0.000949
+0.38%
$ 1.76 million $ 237,316
Nov 23, 2 PM $ 0.000946
+0.86%
$ 1.76 million $ 255,149
Nov 23, 1 PM $ 0.000938
+0.88%
$ 1.74 million $ 249,173
Nov 23, 12 PM $ 0.000929
+0.86%
$ 1.73 million $ 255,859
Nov 23, 11 AM $ 0.000921
-0.93%
$ 1.71 million $ 267,609
Nov 23, 10 AM $ 0.00093
-0.63%
$ 1.73 million $ 262,903
Nov 23, 9 AM $ 0.000936
+0.86%
$ 1.74 million $ 267,543
Nov 23, 8 AM $ 0.000928
+0.28%
$ 1.72 million $ 263,831
Nov 23, 7 AM $ 0.000925
-0.03%
$ 1.72 million $ 273,231
Nov 23, 6 AM $ 0.000926
-1.02%
$ 1.72 million $ 297,127
Nov 23, 5 AM $ 0.000936
-0.01%
$ 1.74 million $ 294,501
Nov 23, 4 AM $ 0.000936
+0.41%
$ 1.74 million $ 288,062
Nov 23, 3 AM $ 0.000932
-0.05%
$ 1.73 million $ 286,738
Nov 23, 2 AM $ 0.000931
+0.08%
$ 1.73 million $ 288,341
Nov 23, 1 AM $ 0.000931
+0.74%
$ 1.73 million $ 294,325
Nov 23, 12 AM $ 0.000924
+0.54%
$ 1.72 million $ 288,053
Nov 22, 11 PM $ 0.000919
-0.64%
$ 1.71 million $ 280,053
Nov 22, 10 PM $ 0.000925
+1.35%
$ 1.72 million $ 284,630
Nov 22, 9 PM $ 0.000912
-0.04%
$ 1.69 million $ 295,442
Nov 22, 8 PM $ 0.000913
-0.85%
$ 1.7 million $ 307,923
Nov 22, 7 PM $ 0.000921
-0.10%
$ 1.71 million $ 315,046
Nov 22, 6 PM $ 0.000922
+0.01%
$ 1.71 million $ 336,018
Nov 22, 5 PM $ 0.000922
-0.10%
$ 1.71 million $ 354,923
Nov 22, 4 PM $ 0.000923
+2.87%
$ 1.71 million $ 386,149