ANALOG Historical Data

ANLOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000923
+2.87%
$ 1.71 million $ 386,149
Nov 22, 3 PM $ 0.000897
-0.45%
$ 1.67 million $ 413,632
Nov 22, 2 PM $ 0.000901
+0.73%
$ 1.67 million $ 408,711
Nov 22, 1 PM $ 0.000895
+0.68%
$ 1.66 million $ 411,594
Nov 22, 12 PM $ 0.000889
-0.38%
$ 1.65 million $ 409,660
Nov 22, 11 AM $ 0.000892
+1.09%
$ 1.66 million $ 401,059
Nov 22, 10 AM $ 0.000883
-0.17%
$ 1.64 million $ 399,259
Nov 22, 9 AM $ 0.000884
-0.53%
$ 1.64 million $ 396,134
Nov 22, 8 AM $ 0.000889
-1.91%
$ 1.65 million $ 390,685
Nov 22, 7 AM $ 0.000906
-0.51%
$ 1.68 million $ 376,942
Nov 22, 6 AM $ 0.000912
+0.01%
$ 1.69 million $ 353,026
Nov 22, 5 AM $ 0.000912
+0.07%
$ 1.69 million $ 355,654
Nov 22, 4 AM $ 0.000911
-0.41%
$ 1.69 million $ 357,201
Nov 22, 3 AM $ 0.000915
-1.25%
$ 1.7 million $ 355,346
Nov 22, 2 AM $ 0.000926
-0.86%
$ 1.72 million $ 350,203
Nov 22, 1 AM $ 0.000934
-0.05%
$ 1.74 million $ 343,731
Nov 22, 12 AM $ 0.000935
-0.37%
$ 1.74 million $ 344,762
Nov 21, 11 PM $ 0.000938
+0.67%
$ 1.74 million $ 347,581
Nov 21, 10 PM $ 0.000932
-0.99%
$ 1.73 million $ 348,434
Nov 21, 9 PM $ 0.000938
+0.56%
$ 1.74 million $ 343,392
Nov 21, 8 PM $ 0.000931
+0.58%
$ 1.73 million $ 351,271
Nov 21, 7 PM $ 0.000926
-0.21%
$ 1.72 million $ 351,628
Nov 21, 6 PM $ 0.000928
-0.70%
$ 1.72 million $ 340,133
Nov 21, 5 PM $ 0.000933
+0.03%
$ 1.73 million $ 334,631
Nov 21, 4 PM $ 0.000933
+0.39%
$ 1.73 million $ 326,096
Nov 21, 3 PM $ 0.00093
-0.48%
$ 1.72 million $ 311,239
Nov 21, 2 PM $ 0.000935
+0.94%
$ 1.74 million $ 326,731
Nov 21, 1 PM $ 0.000926
+0.00%
$ 1.72 million $ 320,641
Nov 21, 12 PM $ 0.000926
+0.39%
$ 1.72 million $ 319,912
Nov 21, 11 AM $ 0.000922
-0.22%
$ 1.71 million $ 315,657
Nov 21, 10 AM $ 0.000924
-0.84%
$ 1.71 million $ 316,023
Nov 21, 9 AM $ 0.000934
-1.06%
$ 1.73 million $ 310,698
Nov 21, 8 AM $ 0.000944
+0.45%
$ 1.75 million $ 308,034
Nov 21, 7 AM $ 0.000939
-0.77%
$ 1.74 million $ 309,912
Nov 21, 6 AM $ 0.000946
-0.77%
$ 1.76 million $ 314,725
Nov 21, 5 AM $ 0.000951
+0.30%
$ 1.77 million $ 318,713
Nov 21, 4 AM $ 0.000948
+0.34%
$ 1.76 million $ 326,889
Nov 21, 3 AM $ 0.000945
-0.06%
$ 1.76 million $ 330,218
Nov 21, 2 AM $ 0.000946
-1.42%
$ 1.76 million $ 332,458
Nov 21, 1 AM $ 0.000958
-0.40%
$ 1.78 million $ 330,863
Nov 21, 12 AM $ 0.000962
+0.25%
$ 1.79 million $ 332,089
Nov 20, 11 PM $ 0.00096
-0.69%
$ 1.78 million $ 332,039
Nov 20, 10 PM $ 0.000966
+0.29%
$ 1.79 million $ 325,840
Nov 20, 9 PM $ 0.000964
+1.53%
$ 1.79 million $ 323,292
Nov 20, 8 PM $ 0.000949
-0.22%
$ 1.76 million $ 302,028
Nov 20, 7 PM $ 0.00095
+0.30%
$ 1.76 million $ 297,025
Nov 20, 6 PM $ 0.000948
-0.30%
$ 1.76 million $ 290,054
Nov 20, 5 PM $ 0.000951
-3.71%
$ 1.77 million $ 278,586
Nov 20, 4 PM $ 0.000988
+0.14%
$ 1.84 million $ 260,446
Nov 20, 3 PM $ 0.000988
-1.52%
$ 1.83 million $ 258,255